Wrapped Matic Historical Data

WMATIC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.194
-0.52%
$ 27.66 million $ 116.71 million
Oct 24, 6 AM $ 0.195
-0.04%
$ 27.81 million $ 116.71 million
Oct 24, 5 AM $ 0.195
+0.30%
$ 27.82 million $ 116.57 million
Oct 24, 4 AM $ 0.195
+1.49%
$ 27.74 million $ 116.34 million
Oct 24, 3 AM $ 0.192
-0.37%
$ 27.33 million $ 115.41 million
Oct 24, 2 AM $ 0.193
-0.03%
$ 27.44 million $ 115.34 million
Oct 24, 1 AM $ 0.193
-0.05%
$ 27.44 million $ 115.28 million
Oct 24, 12 AM $ 0.193
+0.09%
$ 27.47 million $ 115.15 million
Oct 23, 11 PM $ 0.193
+0.34%
$ 27.43 million $ 114.97 million
Oct 23, 10 PM $ 0.192
+0.37%
$ 27.34 million $ 114.86 million
Oct 23, 9 PM $ 0.191
-0.18%
$ 27.25 million $ 114.64 million
Oct 23, 8 PM $ 0.192
-0.81%
$ 27.3 million $ 114.58 million
Oct 23, 7 PM $ 0.193
-0.11%
$ 27.51 million $ 114.61 million
Oct 23, 6 PM $ 0.193
-0.56%
$ 27.54 million $ 114.55 million
Oct 23, 5 PM $ 0.195
+0.37%
$ 27.7 million $ 114.7 million
Oct 23, 4 PM $ 0.194
+0.92%
$ 27.58 million $ 114.31 million
Oct 23, 3 PM $ 0.192
+0.72%
$ 27.34 million $ 113.86 million
Oct 23, 2 PM $ 0.191
-0.17%
$ 27.15 million $ 113.22 million
Oct 23, 1 PM $ 0.191
+0.37%
$ 27.19 million $ 112.98 million
Oct 23, 12 PM $ 0.19
-0.29%
$ 27.08 million $ 112.39 million
Oct 23, 11 AM $ 0.191
-0.60%
$ 27.17 million $ 112.33 million
Oct 23, 10 AM $ 0.192
-0.28%
$ 27.35 million $ 112.44 million
Oct 23, 9 AM $ 0.193
+0.08%
$ 27.42 million $ 112.31 million
Oct 23, 8 AM $ 0.192
+0.03%
$ 27.39 million $ 112.14 million
Oct 23, 7 AM $ 0.192
-0.21%
$ 27.39 million $ 111.96 million
Oct 23, 6 AM $ 0.193
+0.93%
$ 27.44 million $ 111.88 million
Oct 23, 5 AM $ 0.191
+0.12%
$ 27.19 million $ 110.85 million
Oct 23, 4 AM $ 0.191
+0.42%
$ 27.17 million $ 111.16 million
Oct 23, 3 AM $ 0.19
-0.22%
$ 27.05 million $ 110.94 million
Oct 23, 2 AM $ 0.19
+0.25%
$ 27.1 million $ 110.76 million
Oct 23, 1 AM $ 0.19
+0.12%
$ 27.04 million $ 110.62 million
Oct 23, 12 AM $ 0.19
+0.12%
$ 27 million $ 110.46 million
Oct 22, 11 PM $ 0.189
+1.47%
$ 26.97 million $ 110.31 million
Oct 22, 10 PM $ 0.187
-0.24%
$ 26.58 million $ 109.81 million
Oct 22, 9 PM $ 0.187
-1.03%
$ 26.68 million $ 109.69 million
Oct 22, 8 PM $ 0.189
-0.85%
$ 26.93 million $ 109.55 million
Oct 22, 7 PM $ 0.191
+0.12%
$ 27.16 million $ 109.33 million
Oct 22, 6 PM $ 0.191
-0.05%
$ 27.12 million $ 109.1 million
Oct 22, 5 PM $ 0.191
-0.71%
$ 27.14 million $ 109 million
Oct 22, 4 PM $ 0.192
-0.33%
$ 27.36 million $ 109 million
Oct 22, 3 PM $ 0.193
-0.37%
$ 27.42 million $ 108.63 million
Oct 22, 2 PM $ 0.193
-0.83%
$ 27.5 million $ 108.23 million
Oct 22, 1 PM $ 0.195
+0.53%
$ 27.74 million $ 107.93 million
Oct 22, 12 PM $ 0.194
+0.20%
$ 27.61 million $ 107.53 million
Oct 22, 11 AM $ 0.194
+0.63%
$ 27.55 million $ 107.17 million
Oct 22, 10 AM $ 0.192
-0.29%
$ 27.4 million $ 106.62 million
Oct 22, 9 AM $ 0.193
-0.06%
$ 27.46 million $ 106.47 million
Oct 22, 8 AM $ 0.193
-0.27%
$ 27.47 million $ 106.32 million
Oct 22, 7 AM $ 0.194
-0.07%
$ 27.57 million $ 106.21 million
Oct 22, 6 AM $ 0.194
-0.29%
$ 27.56 million $ 106.02 million