Wrapped Matic Historical Data

WMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.214
+2.74%
$ 30.51 million $ 319,348
Mar 10, 2025 $ 0.209
-4.00%
$ 29.68 million $ 327,727
Mar 9, 2025 $ 0.217
-10.11%
$ 30.92 million $ 110,654
Mar 8, 2025 $ 0.241
-2.61%
$ 34.32 million $ 93,821
Mar 7, 2025 $ 0.247
-1.32%
$ 35.17 million $ 231,296
Mar 6, 2025 $ 0.252
-1.61%
$ 35.86 million $ 133,870
Mar 5, 2025 $ 0.257
+3.20%
$ 36.53 million $ 168,571
Mar 4, 2025 $ 0.249
-2.14%
$ 35.42 million $ 175,308
Mar 3, 2025 $ 0.257
-16.52%
$ 36.52 million $ 213,147
Mar 2, 2025 $ 0.307
+9.07%
$ 43.64 million $ 230,054
Mar 1, 2025 $ 0.279
+2.29%
$ 39.75 million $ 94,856
Feb 28, 2025 $ 0.273
-1.20%
$ 38.85 million $ 197,608
Feb 27, 2025 $ 0.277
+2.12%
$ 39.36 million $ 182,178
Feb 26, 2025 $ 0.271
-1.41%
$ 38.56 million $ 201,740
Feb 25, 2025 $ 0.275
-1.62%
$ 39.16 million $ 283,599
Feb 24, 2025 $ 0.28
-5.95%
$ 39.87 million $ 182,334
Feb 23, 2025 $ 0.294
-0.68%
$ 41.9 million $ 104,135
Feb 22, 2025 $ 0.297
+2.07%
$ 42.2 million $ 135,624
Feb 21, 2025 $ 0.291
-5.33%
$ 41.43 million $ 200,703
Feb 20, 2025 $ 0.308
-33.46%
$ 43.83 million $ 124,388
Feb 19, 2025 $ 0.469
-30.87%
$ 66.72 million $ 386,566
Feb 18, 2025 $ 0.678
+4.93%
$ 96.57 million $ 583,164
Feb 17, 2025 $ 0.638
+87.11%
$ 90.85 million $ 621,047
Feb 16, 2025 $ 0.341
+2.21%
$ 48.6 million $ 909,041
Feb 15, 2025 $ 0.336
+1.27%
$ 47.8 million $ 1.12 million
Feb 14, 2025 $ 0.332
+4.82%
$ 47.19 million $ 2.02 million
Feb 13, 2025 $ 0.317
-2.73%
$ 45.06 million $ 1.66 million
Feb 12, 2025 $ 0.326
+5.29%
$ 46.35 million $ 1.58 million
Feb 11, 2025 $ 0.309
-0.55%
$ 44.02 million $ 1.52 million
Feb 10, 2025 $ 0.311
-0.38%
$ 44.26 million $ 1.57 million
Feb 9, 2025 $ 0.312
-2.98%
$ 44.43 million $ 2.19 million
Feb 8, 2025 $ 0.322
+6.49%
$ 45.79 million $ 4.59 million
Feb 7, 2025 $ 0.302
-33.09%
$ 43 million $ 1.52 million
Feb 6, 2025 $ 0.452
-52.34%
$ 64.27 million $ 1.98 million
Feb 5, 2025 $ 0.947
-51.41%
$ 134.82 million $ 3.29 million
Feb 4, 2025 $ 1.95
-5.36%
$ 277.47 million $ 6.25 million
Feb 3, 2025 $ 2.06
+7.53%
$ 293.17 million $ 15.65 million
Feb 2, 2025 $ 1.92
-30.82%
$ 272.64 million $ 6.49 million
Feb 1, 2025 $ 2.77
+37.23%
$ 394.12 million $ 4.33 million
Jan 31, 2025 $ 2.02
+220.59%
$ 287.2 million $ 4.62 million
Jan 30, 2025 $ 0.629
+33.84%
$ 89.58 million $ 2.33 million
Jan 29, 2025 $ 0.47
-22.70%
$ 66.93 million $ 1.94 million
Jan 28, 2025 $ 0.608
+36.50%
$ 86.58 million $ 1.46 million
Jan 27, 2025 $ 0.446
+1.06%
$ 63.43 million $ 2.07 million
Jan 26, 2025 $ 0.441
+0.40%
$ 62.77 million $ 3.46 million
Jan 25, 2025 $ 0.439
-9.94%
$ 62.52 million $ 3.16 million
Jan 24, 2025 $ 0.488
+10.26%
$ 69.42 million $ 1.65 million
Jan 23, 2025 $ 0.442
-0.23%
$ 62.96 million $ 16.32 million
Jan 22, 2025 $ 0.443
-1.94%
$ 63.11 million $ 2.56 million
Jan 21, 2025 $ 0.452
+0.90%
$ 64.35 million $ 8.25 million