Wrapped Matic Historical Data

WMATIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.199
-0.12%
$28.33 million $60.69 trillion
Jun 14, 2025 $0.199
-2.57%
$28.36 million $3.72 million
Jun 13, 2025 $0.205
-3.50%
$29.11 million $10.47 million
Jun 12, 2025 $0.212
-8.51%
$30.16 million $9.37 million
Jun 11, 2025 $0.23
+2.16%
$32.78 million $11.72 million
Jun 10, 2025 $0.225
+3.08%
$32.09 million $7.55 million
Jun 9, 2025 $0.219
+4.09%
$31.13 million $4.26 million
Jun 8, 2025 $0.21
-1.34%
$29.91 million $288.5 quadrillion
Jun 7, 2025 $0.213
-0.73%
$30.31 million $4.72 million
Jun 6, 2025 $0.215
+7.72%
$30.54 million $8.44 million
Jun 5, 2025 $0.199
-6.57%
$28.35 million $7.27 million
Jun 4, 2025 $0.213
-0.88%
$30.34 million $5.39 million
Jun 3, 2025 $0.215
-1.69%
$30.61 million $4.82 million
Jun 2, 2025 $0.219
+1.80%
$31.14 million $4.79 million
Jun 1, 2025 $0.215
+0.47%
$30.59 million $4.17 million
May 31, 2025 $0.214
+3.76%
$30.44 million $6.13 million
May 30, 2025 $0.206
-8.18%
$29.34 million $9.39 million
May 29, 2025 $0.224
-1.88%
$31.95 million $7.91 million
May 28, 2025 $0.229
-0.43%
$32.56 million $6.63 million
May 27, 2025 $0.23
-0.47%
$32.7 million $6.8 million
May 26, 2025 $0.231
-2.16%
$32.86 million $6.73 million
May 25, 2025 $0.236
+1.18%
$33.58 million $5.88 million
May 24, 2025 $0.233
-0.82%
$33.18 million $5.55 million
May 23, 2025 $0.235
-6.34%
$33.47 million $11.16 million
May 22, 2025 $0.251
+3.78%
$35.73 million $8.16 million
May 21, 2025 $0.242
+4.30%
$34.43 million $9.96 million
May 20, 2025 $0.232
-0.54%
$33 million $9.21 million
May 19, 2025 $0.233
-3.58%
$33.18 million $7.52 million
May 18, 2025 $0.242
+4.51%
$34.42 million $6.96 million
May 17, 2025 $0.231
-2.83%
$32.94 million $6.74 million
May 16, 2025 $0.238
+1.21%
$33.89 million $6.66 million
May 15, 2025 $0.235
-5.53%
$33.49 million $9.14 million
May 14, 2025 $0.249
-3.86%
$35.46 million $8.51 million
May 13, 2025 $0.259
+1.54%
$36.88 million $9.29 million
May 12, 2025 $0.255
+0.15%
$36.32 million $13.95 million
May 11, 2025 $0.255
-6.98%
$36.26 million $11.39 million
May 10, 2025 $0.274
+8.35%
$38.95 million $11.39 million
May 9, 2025 $0.253
+0.96%
$35.94 million $11.49 million
May 8, 2025 $0.25
+14.38%
$35.57 million $10.74 million
May 7, 2025 $0.218
+0.65%
$31.1 million $272,954
May 6, 2025 $0.217
-3.32%
$30.9 million $5.46 million
May 5, 2025 $0.225
-2.24%
$31.96 million $5.62 million
May 4, 2025 $0.23
+0.00%
$32.72 million $84.57 million
May 3, 2025 $0.23
-3.80%
$32.75 million $77.56 million
May 2, 2025 $0.239
-0.22%
$34.04 million $24.08 million
May 1, 2025 $0.24
+1.17%
$34.12 million $91.57 million
Apr 30, 2025 $0.237
+0.28%
$33.73 million $2.34 million
Apr 29, 2025 $0.239
-0.12%
$33.99 million $7.63 million
Apr 28, 2025 $0.239
-0.52%
$34.02 million $59.96 million
Apr 27, 2025 $0.24
-2.17%
$34.2 million $355,332