Wrapped Matic Historical Data

WMATIC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.194
-0.29%
$ 27.56 million $ 106.02 million
Oct 22, 5 AM $ 0.194
-0.75%
$ 27.64 million $ 105.86 million
Oct 22, 4 AM $ 0.196
+0.84%
$ 27.85 million $ 105.8 million
Oct 22, 3 AM $ 0.194
+0.07%
$ 27.63 million $ 105.54 million
Oct 22, 2 AM $ 0.194
+0.31%
$ 27.62 million $ 105.45 million
Oct 22, 1 AM $ 0.193
+0.30%
$ 27.54 million $ 105.3 million
Oct 22, 12 AM $ 0.193
-0.56%
$ 27.43 million $ 104.93 million
Oct 21, 11 PM $ 0.194
-0.80%
$ 27.6 million $ 104.74 million
Oct 21, 10 PM $ 0.195
-1.59%
$ 27.81 million $ 104.66 million
Oct 21, 9 PM $ 0.199
-0.22%
$ 28.25 million $ 104.65 million
Oct 21, 8 PM $ 0.199
-0.80%
$ 28.33 million $ 104.46 million
Oct 21, 7 PM $ 0.201
-0.15%
$ 28.57 million $ 104.48 million
Oct 21, 6 PM $ 0.201
-0.32%
$ 28.58 million $ 104.32 million
Oct 21, 5 PM $ 0.202
+0.21%
$ 28.7 million $ 104.17 million
Oct 21, 4 PM $ 0.201
-1.22%
$ 28.72 million $ 103.9 million
Oct 21, 3 PM $ 0.204
+0.18%
$ 28.97 million $ 97.41 million
Oct 21, 2 PM $ 0.203
+3.32%
$ 28.91 million $ 96.47 million
Oct 21, 1 PM $ 0.197
-0.03%
$ 28 million $ 94.96 million
Oct 21, 12 PM $ 0.197
+0.23%
$ 28.05 million $ 94.83 million
Oct 21, 11 AM $ 0.196
+0.31%
$ 27.94 million $ 94.39 million
Oct 21, 10 AM $ 0.196
+0.90%
$ 27.86 million $ 94.23 million
Oct 21, 9 AM $ 0.194
-0.30%
$ 27.61 million $ 93.91 million
Oct 21, 8 AM $ 0.195
-0.59%
$ 27.72 million $ 93.8 million
Oct 21, 7 AM $ 0.196
+0.47%
$ 27.86 million $ 93.61 million
Oct 21, 6 AM $ 0.195
+0.57%
$ 27.73 million $ 93.4 million
Oct 21, 5 AM $ 0.194
-0.30%
$ 27.58 million $ 93.11 million
Oct 21, 4 AM $ 0.194
-1.51%
$ 27.65 million $ 92.81 million
Oct 21, 3 AM $ 0.197
-0.45%
$ 28.09 million $ 92.91 million
Oct 21, 2 AM $ 0.198
-0.46%
$ 28.23 million $ 92.35 million
Oct 21, 1 AM $ 0.199
-0.76%
$ 28.33 million $ 92.38 million
Oct 21, 12 AM $ 0.201
-0.04%
$ 28.55 million $ 92.31 million
Oct 20, 11 PM $ 0.201
-0.13%
$ 28.54 million $ 92.1 million
Oct 20, 10 PM $ 0.201
+0.31%
$ 28.6 million $ 92.19 million
Oct 20, 9 PM $ 0.2
-0.55%
$ 28.51 million $ 92.13 million
Oct 20, 8 PM $ 0.201
+0.46%
$ 28.66 million $ 92.14 million
Oct 20, 7 PM $ 0.2
+0.28%
$ 28.53 million $ 91.9 million
Oct 20, 6 PM $ 0.2
+0.29%
$ 28.44 million $ 91.67 million
Oct 20, 5 PM $ 0.199
+0.26%
$ 28.37 million $ 91.44 million
Oct 20, 4 PM $ 0.199
-0.97%
$ 28.3 million $ 91.16 million
Oct 20, 3 PM $ 0.201
-0.71%
$ 28.6 million $ 91.05 million
Oct 20, 2 PM $ 0.202
-0.26%
$ 28.79 million $ 90.92 million
Oct 20, 1 PM $ 0.203
+0.58%
$ 28.85 million $ 90.65 million
Oct 20, 12 PM $ 0.202
+0.00%
$ 28.69 million $ 90.38 million
Oct 20, 11 AM $ 0.202
+0.25%
$ 28.69 million $ 90.22 million
Oct 20, 10 AM $ 0.201
+0.05%
$ 28.63 million $ 89.92 million
Oct 20, 9 AM $ 0.201
-0.05%
$ 28.61 million $ 89.74 million
Oct 20, 8 AM $ 0.201
-0.03%
$ 28.62 million $ 89.68 million
Oct 20, 7 AM $ 0.201
-0.57%
$ 28.62 million $ 89.37 million
Oct 20, 6 AM $ 0.202
+0.84%
$ 28.81 million $ 89.3 million
Oct 20, 5 AM $ 0.201
+0.62%
$ 28.54 million $ 88.55 million