Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 PM $0.0951
-0.38%
$13.53 million $6.04 million
Apr 24, 11 AM $0.0954
+0.53%
$13.58 million $6.24 million
Apr 24, 10 AM $0.0949
+0.61%
$13.51 million $6.28 million
Apr 24, 9 AM $0.0943
-0.27%
$13.43 million $6.31 million
Apr 24, 8 AM $0.0946
+0.24%
$13.46 million $6.4 million
Apr 24, 7 AM $0.0944
+0.32%
$13.43 million $6.37 million
Apr 24, 6 AM $0.0941
-0.17%
$13.39 million $6.2 million
Apr 24, 5 AM $0.0942
+0.02%
$13.41 million $6.1 million
Apr 24, 4 AM $0.0942
+0.29%
$13.41 million $6.02 million
Apr 24, 3 AM $0.0939
-0.49%
$13.37 million $5.89 million
Apr 24, 2 AM $0.0944
-0.19%
$13.43 million $5.69 million
Apr 24, 1 AM $0.0946
-0.15%
$13.46 million $5.64 million
Apr 24, 12 AM $0.0947
+0.43%
$13.49 million $5.55 million
Apr 23, 11 PM $0.0943
+0.26%
$13.43 million $5.63 million
Apr 23, 10 PM $0.0941
-0.11%
$13.39 million $5.62 million
Apr 23, 9 PM $0.0942
+0.98%
$13.41 million $5.44 million
Apr 23, 8 PM $0.0933
-0.93%
$13.28 million $5.37 million
Apr 23, 7 PM $0.0942
+0.47%
$13.4 million $5.15 million
Apr 23, 6 PM $0.0937
-0.47%
$13.34 million $5.15 million
Apr 23, 5 PM $0.0942
-1.71%
$13.4 million $5.15 million
Apr 23, 4 PM $0.0958
-0.49%
$13.64 million $4.85 million
Apr 23, 3 PM $0.0963
+0.50%
$13.7 million $4.78 million
Apr 23, 2 PM $0.0958
+1.36%
$13.64 million $4.81 million
Apr 23, 1 PM $0.0945
+0.17%
$13.45 million $4.74 million
Apr 23, 12 PM $0.0944
-0.09%
$13.43 million $4.61 million
Apr 23, 11 AM $0.0945
+1.39%
$13.44 million $4.52 million
Apr 23, 10 AM $0.0932
-0.29%
$13.26 million $4.4 million
Apr 23, 9 AM $0.0934
-0.41%
$13.3 million $4.27 million
Apr 23, 8 AM $0.0938
+0.76%
$13.35 million $4.14 million
Apr 23, 7 AM $0.0931
-0.16%
$13.25 million $3.96 million
Apr 23, 6 AM $0.0932
+0.36%
$13.27 million $3.89 million
Apr 23, 5 AM $0.0929
+0.70%
$13.22 million $3.8 million
Apr 23, 4 AM $0.0923
+0.35%
$13.13 million $140.48 million
Apr 23, 3 AM $0.0919
-0.54%
$13.09 million $3.78 million
Apr 23, 2 AM $0.0924
-0.34%
$13.16 million $3.78 million
Apr 23, 1 AM $0.0928
-0.23%
$13.2 million $3.74 million
Apr 23, 12 AM $0.093
-0.31%
$13.23 million $3.68 million
Apr 22, 11 PM $0.0933
-0.21%
$13.27 million $3.53 million
Apr 22, 10 PM $0.0935
-0.20%
$13.3 million $3.52 million
Apr 22, 9 PM $0.0936
-0.18%
$13.33 million $3.56 million
Apr 22, 8 PM $0.0938
-0.22%
$13.35 million $3.55 million
Apr 22, 7 PM $0.094
-0.55%
$13.38 million $3.63 million
Apr 22, 6 PM $0.0945
-0.59%
$13.45 million $3.68 million
Apr 22, 5 PM $0.0951
+0.93%
$13.53 million $3.81 million
Apr 22, 4 PM $0.0942
-0.47%
$13.41 million $3.81 million
Apr 22, 3 PM $0.0947
+0.54%
$13.47 million $3.85 million
Apr 22, 2 PM $0.0942
+0.39%
$13.4 million $3.81 million
Apr 22, 1 PM $0.0938
-0.19%
$13.35 million $3.72 million
Apr 22, 12 PM $0.094
-0.30%
$13.37 million $3.61 million
Apr 22, 11 AM $0.0943
-0.21%
$13.42 million $3.51 million