Wrapped Matic Historical Data

WMATIC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.201
+0.62%
$ 28.54 million $ 88.55 million
Oct 20, 4 AM $ 0.199
+0.21%
$ 28.36 million $ 88.4 million
Oct 20, 3 AM $ 0.199
+2.14%
$ 28.31 million $ 88.08 million
Oct 20, 2 AM $ 0.195
+0.54%
$ 27.72 million $ 87.39 million
Oct 20, 1 AM $ 0.194
+0.29%
$ 27.57 million $ 87.18 million
Oct 20, 12 AM $ 0.193
-1.01%
$ 27.49 million $ 86.91 million
Oct 19, 11 PM $ 0.195
-0.75%
$ 27.77 million $ 86.86 million
Oct 19, 10 PM $ 0.197
+0.31%
$ 27.98 million $ 86.97 million
Oct 19, 9 PM $ 0.196
-0.52%
$ 27.9 million $ 86.78 million
Oct 19, 8 PM $ 0.197
+0.49%
$ 28.06 million $ 86.62 million
Oct 19, 7 PM $ 0.196
+0.10%
$ 27.9 million $ 86.6 million
Oct 19, 6 PM $ 0.196
+0.64%
$ 27.88 million $ 86.48 million
Oct 19, 5 PM $ 0.195
+0.30%
$ 27.7 million $ 86.29 million
Oct 19, 4 PM $ 0.194
+0.03%
$ 27.62 million $ 86.08 million
Oct 19, 3 PM $ 0.194
-0.29%
$ 27.62 million $ 86.01 million
Oct 19, 2 PM $ 0.195
+0.34%
$ 27.7 million $ 85.95 million
Oct 19, 1 PM $ 0.194
+1.27%
$ 27.6 million $ 85.62 million
Oct 19, 12 PM $ 0.191
-0.02%
$ 27.25 million $ 84.98 million
Oct 19, 11 AM $ 0.192
-0.07%
$ 27.26 million $ 84.88 million
Oct 19, 10 AM $ 0.192
+0.84%
$ 27.28 million $ 84.58 million
Oct 19, 9 AM $ 0.19
+1.19%
$ 27.07 million $ 84.05 million
Oct 19, 8 AM $ 0.188
-0.75%
$ 26.74 million $ 83.43 million
Oct 19, 7 AM $ 0.189
+0.40%
$ 26.94 million $ 83.18 million
Oct 19, 6 AM $ 0.189
-0.27%
$ 26.83 million $ 83.07 million
Oct 19, 5 AM $ 0.189
-0.13%
$ 26.91 million $ 82.96 million
Oct 19, 4 AM $ 0.189
-0.23%
$ 26.94 million $ 82.94 million
Oct 19, 3 AM $ 0.19
+0.65%
$ 27 million $ 82.83 million
Oct 19, 2 AM $ 0.189
-0.05%
$ 26.84 million $ 82.65 million
Oct 19, 1 AM $ 0.189
+0.12%
$ 26.84 million $ 82.4 million
Oct 19, 12 AM $ 0.188
-0.46%
$ 26.82 million $ 82.46 million
Oct 18, 11 PM $ 0.189
+0.00%
$ 26.93 million $ 82.46 million
Oct 18, 10 PM $ 0.189
-0.03%
$ 26.94 million $ 82.43 million
Oct 18, 9 PM $ 0.189
+0.21%
$ 26.94 million $ 82.34 million
Oct 18, 8 PM $ 0.189
+0.20%
$ 26.89 million $ 82.28 million
Oct 18, 7 PM $ 0.189
+0.24%
$ 26.82 million $ 82.2 million
Oct 18, 6 PM $ 0.188
-0.27%
$ 26.77 million $ 82.13 million
Oct 18, 5 PM $ 0.189
+0.73%
$ 26.81 million $ 81.97 million
Oct 18, 4 PM $ 0.187
-0.15%
$ 26.64 million $ 81.73 million
Oct 18, 3 PM $ 0.188
+0.04%
$ 26.69 million $ 81.66 million
Oct 18, 2 PM $ 0.187
-0.16%
$ 26.67 million $ 81.57 million
Oct 18, 1 PM $ 0.188
-0.96%
$ 26.72 million $ 81.32 million
Oct 18, 12 PM $ 0.19
-0.30%
$ 26.99 million $ 81.24 million
Oct 18, 11 AM $ 0.19
+0.06%
$ 27.03 million $ 81.1 million
Oct 18, 10 AM $ 0.19
+0.15%
$ 27.04 million $ 81.03 million
Oct 18, 9 AM $ 0.19
+0.21%
$ 27 million $ 80.94 million
Oct 18, 8 AM $ 0.189
-0.10%
$ 26.95 million $ 80.71 million
Oct 18, 7 AM $ 0.19
+0.09%
$ 26.97 million $ 80.59 million
Oct 18, 6 AM $ 0.189
-0.19%
$ 26.95 million $ 80.27 million
Oct 18, 5 AM $ 0.19
+0.71%
$ 26.99 million $ 79.53 million
Oct 18, 4 AM $ 0.188
-0.11%
$ 26.81 million $ 79.83 million