Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.0943
-0.21%
$13.42 million $3.51 million
Apr 22, 10 AM $0.0945
-0.19%
$13.44 million $3.58 million
Apr 22, 9 AM $0.0946
-0.29%
$13.47 million $3.63 million
Apr 22, 8 AM $0.0949
+0.10%
$13.51 million $3.58 million
Apr 22, 7 AM $0.0948
-0.07%
$13.49 million $3.56 million
Apr 22, 6 AM $0.0949
+0.07%
$13.5 million $3.55 million
Apr 22, 5 AM $0.0948
+0.41%
$13.49 million $3.53 million
Apr 22, 4 AM $0.0944
+0.34%
$13.44 million $3.37 million
Apr 22, 3 AM $0.0941
-0.65%
$13.39 million $3.43 million
Apr 22, 2 AM $0.0947
+0.97%
$13.48 million $3.37 million
Apr 22, 1 AM $0.0938
-0.10%
$13.35 million $3.27 million
Apr 22, 12 AM $0.0939
+0.45%
$13.36 million $3.32 million
Apr 21, 11 PM $0.0935
+0.36%
$13.3 million $3.32 million
Apr 21, 10 PM $0.0931
-0.19%
$13.26 million $3.33 million
Apr 21, 9 PM $0.0933
+0.35%
$13.28 million $3.35 million
Apr 21, 8 PM $0.093
+0.67%
$13.24 million $3.46 million
Apr 21, 7 PM $0.0924
-1.27%
$13.15 million $3.47 million
Apr 21, 6 PM $0.0936
+0.04%
$13.32 million $3.5 million
Apr 21, 5 PM $0.0935
+0.35%
$13.31 million $3.46 million
Apr 21, 4 PM $0.0932
-1.02%
$13.26 million $3.57 million
Apr 21, 3 PM $0.0942
+1.51%
$13.4 million $3.66 million
Apr 21, 2 PM $0.0927
-0.50%
$13.2 million $3.7 million
Apr 21, 1 PM $0.0932
-0.10%
$13.27 million $3.9 million
Apr 21, 12 PM $0.0933
-0.13%
$13.28 million $4.06 million
Apr 21, 11 AM $0.0934
-0.52%
$13.3 million $4.11 million
Apr 21, 10 AM $0.0939
+1.01%
$13.37 million $4.12 million
Apr 21, 9 AM $0.093
+0.05%
$13.23 million $4.12 million
Apr 21, 8 AM $0.0929
+0.34%
$13.23 million $4.15 million
Apr 21, 7 AM $0.0926
+0.23%
$13.18 million $4.19 million
Apr 21, 6 AM $0.0924
+0.17%
$13.15 million $4.36 million
Apr 21, 5 AM $0.0922
+0.28%
$13.13 million $4.46 million
Apr 21, 4 AM $0.092
+0.10%
$13.09 million $4.55 million
Apr 21, 3 AM $0.0919
-0.12%
$13.08 million $4.53 million
Apr 21, 2 AM $0.092
-0.34%
$13.1 million $4.6 million
Apr 21, 1 AM $0.0923
-0.51%
$13.14 million $4.69 million
Apr 21, 12 AM $0.0928
-0.32%
$13.21 million $4.74 million
Apr 20, 11 PM $0.0931
-0.09%
$13.25 million $4.78 million
Apr 20, 10 PM $0.0932
-0.57%
$13.26 million $4.83 million
Apr 20, 9 PM $0.0937
-0.79%
$13.34 million $5.09 million
Apr 20, 8 PM $0.0945
-0.20%
$13.45 million $5.04 million
Apr 20, 7 PM $0.0947
-0.33%
$13.47 million $5.12 million
Apr 20, 6 PM $0.095
+0.48%
$13.52 million $5.06 million
Apr 20, 5 PM $0.0945
+0.51%
$13.45 million $4.93 million
Apr 20, 4 PM $0.0941
+0.96%
$13.39 million $5.06 million
Apr 20, 3 PM $0.0932
+1.58%
$13.26 million $4.98 million
Apr 20, 2 PM $0.0917
+0.03%
$13.05 million $4.93 million
Apr 20, 1 PM $0.0917
+0.64%
$13.05 million $4.74 million
Apr 20, 12 PM $0.0911
+0.73%
$12.96 million $4.71 million
Apr 20, 11 AM $0.0904
-0.28%
$12.87 million $4.67 million
Apr 20, 10 AM $0.0907
-0.02%
$12.91 million $4.79 million