Wrapped Matic Historical Data

WMATIC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.188
-0.11%
$ 26.81 million $ 79.83 million
Oct 18, 3 AM $ 0.189
+0.40%
$ 26.84 million $ 79.25 million
Oct 18, 2 AM $ 0.188
-0.70%
$ 26.74 million $ 79.01 million
Oct 18, 1 AM $ 0.189
+1.45%
$ 26.92 million $ 78.88 million
Oct 18, 12 AM $ 0.186
+0.01%
$ 26.54 million $ 78.61 million
Oct 17, 11 PM $ 0.186
-0.71%
$ 26.53 million $ 78.49 million
Oct 17, 10 PM $ 0.188
-0.62%
$ 26.72 million $ 78.59 million
Oct 17, 9 PM $ 0.189
+0.97%
$ 26.88 million $ 78.56 million
Oct 17, 8 PM $ 0.187
+0.69%
$ 26.63 million $ 78.16 million
Oct 17, 7 PM $ 0.186
-0.25%
$ 26.45 million $ 78.05 million
Oct 17, 6 PM $ 0.186
+0.22%
$ 26.5 million $ 77.91 million
Oct 17, 5 PM $ 0.186
+0.83%
$ 26.46 million $ 77.58 million
Oct 17, 4 PM $ 0.184
-0.19%
$ 26.23 million $ 77.28 million
Oct 17, 3 PM $ 0.185
+1.47%
$ 26.29 million $ 76.99 million
Oct 17, 2 PM $ 0.182
-1.25%
$ 25.9 million $ 76.54 million
Oct 17, 1 PM $ 0.184
+0.59%
$ 26.25 million $ 76.36 million
Oct 17, 12 PM $ 0.183
-0.63%
$ 26.07 million $ 75.9 million
Oct 17, 11 AM $ 0.184
+1.98%
$ 26.24 million $ 75.67 million
Oct 17, 10 AM $ 0.181
+0.26%
$ 25.7 million $ 74.67 million
Oct 17, 9 AM $ 0.18
+1.68%
$ 25.68 million $ 74.29 million
Oct 17, 8 AM $ 0.177
-0.41%
$ 25.26 million $ 73.53 million
Oct 17, 7 AM $ 0.178
-2.37%
$ 25.35 million $ 73.13 million
Oct 17, 6 AM $ 0.182
-3.32%
$ 25.96 million $ 72.95 million
Oct 17, 5 AM $ 0.189
-0.94%
$ 26.85 million $ 72.89 million
Oct 17, 4 AM $ 0.19
-0.77%
$ 27.11 million $ 72.73 million
Oct 17, 3 AM $ 0.192
+0.79%
$ 27.31 million $ 72.65 million
Oct 17, 2 AM $ 0.19
+0.48%
$ 27.1 million $ 72.29 million
Oct 17, 1 AM $ 0.189
+0.00%
$ 26.97 million $ 72.22 million
Oct 17, 12 AM $ 0.189
+0.47%
$ 26.94 million $ 72.05 million
Oct 16, 11 PM $ 0.188
+0.88%
$ 26.83 million $ 71.8 million
Oct 16, 10 PM $ 0.187
-0.70%
$ 26.59 million $ 71.51 million
Oct 16, 9 PM $ 0.188
+1.45%
$ 26.78 million $ 71.46 million
Oct 16, 8 PM $ 0.185
-0.95%
$ 26.39 million $ 71.1 million
Oct 16, 7 PM $ 0.187
-1.46%
$ 26.65 million $ 70.88 million
Oct 16, 6 PM $ 0.19
-0.28%
$ 27 million $ 70.61 million
Oct 16, 5 PM $ 0.191
-1.33%
$ 27.12 million $ 70.38 million
Oct 16, 4 PM $ 0.193
+1.68%
$ 27.45 million $ 70.13 million
Oct 16, 3 PM $ 0.19
-2.73%
$ 26.99 million $ 69.21 million
Oct 16, 2 PM $ 0.195
-0.88%
$ 27.8 million $ 69.16 million
Oct 16, 1 PM $ 0.197
-0.62%
$ 28.01 million $ 68.7 million
Oct 16, 12 PM $ 0.198
+0.06%
$ 28.25 million $ 68.56 million
Oct 16, 11 AM $ 0.198
+0.27%
$ 28.19 million $ 68.31 million
Oct 16, 10 AM $ 0.198
+0.61%
$ 28.11 million $ 68.02 million
Oct 16, 9 AM $ 0.196
+0.72%
$ 27.94 million $ 67.58 million
Oct 16, 8 AM $ 0.195
-0.44%
$ 27.74 million $ 66.68 million
Oct 16, 7 AM $ 0.196
-0.60%
$ 27.87 million $ 66.63 million
Oct 16, 6 AM $ 0.197
+1.18%
$ 28.03 million $ 66.57 million
Oct 16, 5 AM $ 0.195
-0.22%
$ 27.69 million $ 66.34 million
Oct 16, 4 AM $ 0.195
-0.35%
$ 27.79 million $ 66.14 million
Oct 16, 3 AM $ 0.196
-0.72%
$ 27.87 million $ 59.59 million