Wrapped Matic Historical Data

WMATIC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.196
-0.72%
$ 27.87 million $ 59.59 million
Oct 16, 2 AM $ 0.197
+0.07%
$ 28.07 million $ 59.48 million
Oct 16, 1 AM $ 0.197
+0.99%
$ 28.05 million $ 59.27 million
Oct 16, 12 AM $ 0.195
-0.23%
$ 27.77 million $ 59 million
Oct 15, 11 PM $ 0.196
+0.66%
$ 27.84 million $ 58.82 million
Oct 15, 10 PM $ 0.194
+0.41%
$ 27.61 million $ 58.62 million
Oct 15, 9 PM $ 0.193
-0.37%
$ 27.51 million $ 58.41 million
Oct 15, 8 PM $ 0.194
-0.53%
$ 27.64 million $ 58.13 million
Oct 15, 7 PM $ 0.195
-0.96%
$ 27.77 million $ 57.87 million
Oct 15, 6 PM $ 0.197
+0.64%
$ 28.05 million $ 57.82 million
Oct 15, 5 PM $ 0.196
-0.05%
$ 27.86 million $ 57.56 million
Oct 15, 4 PM $ 0.196
+0.06%
$ 27.89 million $ 57.33 million
Oct 15, 3 PM $ 0.196
-0.83%
$ 27.87 million $ 57.08 million
Oct 15, 2 PM $ 0.197
-0.44%
$ 28.05 million $ 56.74 million
Oct 15, 1 PM $ 0.198
-0.01%
$ 28.23 million $ 56.4 million
Oct 15, 12 PM $ 0.198
-0.51%
$ 28.23 million $ 56.04 million
Oct 15, 11 AM $ 0.199
-0.15%
$ 28.38 million $ 55.88 million
Oct 15, 10 AM $ 0.2
-0.68%
$ 28.41 million $ 55.73 million
Oct 15, 9 AM $ 0.201
-1.06%
$ 28.62 million $ 55.6 million
Oct 15, 8 AM $ 0.203
+0.47%
$ 28.92 million $ 55.47 million
Oct 15, 7 AM $ 0.202
+0.32%
$ 28.78 million $ 54.76 million
Oct 15, 6 AM $ 0.202
+0.27%
$ 28.69 million $ 51.92 million
Oct 15, 5 AM $ 0.201
+1.31%
$ 28.6 million $ 48.21 million
Oct 15, 4 AM $ 0.198
+0.07%
$ 28.25 million $ 2,567
Oct 15, 3 AM $ 0.198
-1.35%
$ 28.23 million $ 2,747
Oct 15, 2 AM $ 0.201
+1.19%
$ 28.63 million $ 2,795
Oct 15, 1 AM $ 0.199
+0.18%
$ 28.29 million $ 48.73 million
Oct 15, 12 AM $ 0.198
-0.50%
$ 28.25 million $ 51.67 million
Oct 14, 11 PM $ 0.199
+0.46%
$ 28.39 million $ 52.1 million
Oct 14, 10 PM $ 0.199
-0.73%
$ 28.28 million $ 52.36 million
Oct 14, 9 PM $ 0.2
+0.01%
$ 28.49 million $ 52.36 million
Oct 14, 8 PM $ 0.2
-0.26%
$ 28.46 million $ 52.36 million
Oct 14, 7 PM $ 0.201
-0.11%
$ 28.53 million $ 52.32 million
Oct 14, 6 PM $ 0.201
+0.22%
$ 28.55 million $ 52.03 million
Oct 14, 5 PM $ 0.2
+0.85%
$ 28.53 million $ 51.63 million
Oct 14, 4 PM $ 0.199
+0.03%
$ 28.27 million $ 51.14 million
Oct 14, 3 PM $ 0.199
+2.27%
$ 28.27 million $ 50.59 million
Oct 14, 2 PM $ 0.194
+0.62%
$ 27.63 million $ 49.94 million
Oct 14, 1 PM $ 0.193
+0.47%
$ 27.43 million $ 49.27 million
Oct 14, 12 PM $ 0.192
-1.94%
$ 27.35 million $ 48.7 million
Oct 14, 11 AM $ 0.196
+0.86%
$ 27.89 million $ 48.25 million
Oct 14, 10 AM $ 0.194
-1.33%
$ 27.65 million $ 47.9 million
Oct 14, 9 AM $ 0.197
+0.18%
$ 27.98 million $ 47.61 million
Oct 14, 8 AM $ 0.197
+0.75%
$ 27.97 million $ 47.35 million
Oct 14, 7 AM $ 0.195
-0.12%
$ 27.98 million $ 46.91 million
Oct 14, 6 AM $ 0.195
-2.13%
$ 27.81 million $ 46.47 million
Oct 14, 5 AM $ 0.2
-1.09%
$ 28.39 million $ 46.07 million
Oct 14, 4 AM $ 0.202
-1.09%
$ 28.69 million $ 45.84 million
Oct 14, 3 AM $ 0.204
-2.29%
$ 29.05 million $ 44.76 million
Oct 14, 2 AM $ 0.209
-0.33%
$ 29.69 million $ 1,569