Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.0902
-0.03%
$12.83 million $3.87 million
Apr 18, 8 AM $0.0902
-0.87%
$12.84 million $3.82 million
Apr 18, 7 AM $0.091
+0.09%
$12.95 million $3.59 million
Apr 18, 6 AM $0.0909
+0.12%
$12.94 million $3.65 million
Apr 18, 5 AM $0.0908
+0.55%
$12.92 million $3.75 million
Apr 18, 4 AM $0.0903
+0.42%
$12.85 million $3.74 million
Apr 18, 3 AM $0.0899
-0.67%
$12.8 million $3.71 million
Apr 18, 2 AM $0.0905
+0.49%
$12.88 million $3.76 million
Apr 18, 1 AM $0.0901
-0.15%
$12.82 million $3.83 million
Apr 18, 12 AM $0.0902
-0.31%
$12.84 million $3.84 million
Apr 17, 11 PM $0.0905
-0.70%
$12.88 million $3.83 million
Apr 17, 10 PM $0.0911
+0.23%
$12.97 million $3.79 million
Apr 17, 9 PM $0.0909
+0.25%
$12.94 million $3.81 million
Apr 17, 8 PM $0.0907
-0.16%
$12.91 million $3.85 million
Apr 17, 7 PM $0.0908
+1.09%
$12.93 million $3.89 million
Apr 17, 6 PM $0.0899
-0.60%
$12.79 million $3.81 million
Apr 17, 5 PM $0.0904
-0.38%
$12.87 million $3.88 million
Apr 17, 4 PM $0.0908
+0.65%
$12.92 million $3.87 million
Apr 17, 3 PM $0.0902
-0.57%
$12.83 million $3.99 million
Apr 17, 2 PM $0.0907
-0.13%
$12.91 million $4.06 million
Apr 17, 1 PM $0.0908
+0.92%
$12.92 million $4.26 million
Apr 17, 12 PM $0.09
-0.08%
$12.81 million $4.32 million
Apr 17, 11 AM $0.09
+0.55%
$12.82 million $4.21 million
Apr 17, 10 AM $0.0896
-0.94%
$12.75 million $4.14 million
Apr 17, 9 AM $0.0904
+0.53%
$12.87 million $4.15 million
Apr 17, 8 AM $0.0899
+0.19%
$12.8 million $4.13 million
Apr 17, 7 AM $0.0898
+0.52%
$12.77 million $4.19 million
Apr 17, 6 AM $0.0893
+1.37%
$12.71 million $4.3 million
Apr 17, 5 AM $0.0881
-0.89%
$12.54 million $4.16 million
Apr 17, 4 AM $0.0889
-0.39%
$12.65 million $4.18 million
Apr 17, 3 AM $0.0892
-0.51%
$12.7 million $4.45 million
Apr 17, 2 AM $0.0897
-0.29%
$12.76 million $4.46 million
Apr 17, 1 AM $0.0899
-0.70%
$12.8 million $4.44 million
Apr 17, 12 AM $0.0906
-0.13%
$12.89 million $4.42 million
Apr 16, 11 PM $0.0907
+0.78%
$12.91 million $4.46 million
Apr 16, 10 PM $0.09
+0.55%
$12.81 million $4.48 million
Apr 16, 9 PM $0.0895
-0.34%
$12.74 million $4.56 million
Apr 16, 8 PM $0.0898
-0.38%
$12.78 million $4.49 million
Apr 16, 7 PM $0.0901
+0.37%
$12.83 million $4.48 million
Apr 16, 6 PM $0.0898
+0.93%
$12.78 million $4.47 million
Apr 16, 5 PM $0.089
+0.83%
$12.67 million $4.41 million
Apr 16, 4 PM $0.0883
-0.46%
$12.56 million $4.37 million
Apr 16, 3 PM $0.0887
+1.76%
$12.62 million $4.28 million
Apr 16, 2 PM $0.0871
-0.89%
$12.4 million $4.25 million
Apr 16, 1 PM $0.0879
-0.40%
$12.51 million $4.04 million
Apr 16, 12 PM $0.0883
+1.10%
$12.56 million $3.78 million
Apr 16, 11 AM $0.0873
+0.34%
$12.43 million $3.85 million
Apr 16, 10 AM $0.087
-0.45%
$12.38 million $3.96 million
Apr 16, 9 AM $0.0874
+0.23%
$12.44 million $3.98 million
Apr 16, 8 AM $0.0872
-0.19%
$12.4 million $3.92 million