Wrapped Matic Historical Data

WMATIC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.209
-0.33%
$ 29.69 million $ 1,569
Oct 14, 1 AM $ 0.209
-0.10%
$ 29.81 million $ 1,579
Oct 14, 12 AM $ 0.21
-0.29%
$ 29.89 million $ 1,477
Oct 13, 11 PM $ 0.211
-0.06%
$ 29.96 million $ 1,472
Oct 13, 10 PM $ 0.21
-0.07%
$ 29.93 million $ 1,464
Oct 13, 9 PM $ 0.21
+0.20%
$ 29.94 million $ 1,463
Oct 13, 8 PM $ 0.21
+0.85%
$ 29.86 million $ 1,599
Oct 13, 7 PM $ 0.208
+0.42%
$ 29.63 million $ 1,538
Oct 13, 6 PM $ 0.207
+0.71%
$ 29.51 million $ 40.53 million
Oct 13, 5 PM $ 0.206
+1.39%
$ 29.3 million $ 40.84 million
Oct 13, 4 PM $ 0.203
+1.14%
$ 28.89 million $ 40.87 million
Oct 13, 3 PM $ 0.201
+1.28%
$ 28.57 million $ 40.88 million
Oct 13, 1 PM $ 0.203
+1.51%
$ 28.92 million $ 40.91 million
Oct 13, 12 PM $ 0.2
-0.42%
$ 28.47 million $ 40.38 million
Oct 13, 11 AM $ 0.201
-1.77%
$ 28.65 million $ 39.83 million
Oct 13, 10 AM $ 0.205
+0.00%
$ 29.11 million $ 39.35 million
Oct 13, 9 AM $ 0.205
+0.11%
$ 29.1 million $ 39.02 million
Oct 13, 8 AM $ 0.204
+1.02%
$ 29.1 million $ 38.78 million
Oct 13, 7 AM $ 0.202
+0.42%
$ 28.78 million $ 38.47 million
Oct 13, 6 AM $ 0.201
+0.95%
$ 28.68 million $ 38.08 million
Oct 13, 5 AM $ 0.2
-0.39%
$ 28.4 million $ 37.71 million
Oct 13, 4 AM $ 0.2
+0.46%
$ 28.49 million $ 37.56 million
Oct 13, 3 AM $ 0.199
-0.41%
$ 28.38 million $ 37.36 million
Oct 13, 2 AM $ 0.2
-0.08%
$ 28.5 million $ 37.14 million
Oct 13, 1 AM $ 0.2
+0.90%
$ 28.51 million $ 36.92 million
Oct 13, 12 AM $ 0.199
-0.61%
$ 28.26 million $ 36.6 million
Oct 12, 11 PM $ 0.2
-0.08%
$ 28.43 million $ 36.42 million
Oct 12, 10 PM $ 0.2
-0.27%
$ 28.45 million $ 36.22 million
Oct 12, 9 PM $ 0.2
-0.68%
$ 28.53 million $ 35.97 million
Oct 12, 8 PM $ 0.202
+0.15%
$ 28.72 million $ 35.81 million
Oct 12, 7 PM $ 0.201
+1.27%
$ 28.68 million $ 35.58 million
Oct 12, 6 PM $ 0.199
-1.11%
$ 28.31 million $ 35.18 million
Oct 12, 5 PM $ 0.201
+0.27%
$ 28.6 million $ 34.93 million
Oct 12, 4 PM $ 0.201
+1.97%
$ 28.56 million $ 34.46 million
Oct 12, 3 PM $ 0.197
+2.33%
$ 28.01 million $ 33.63 million
Oct 12, 2 PM $ 0.192
+3.15%
$ 27.48 million $ 32.42 million
Oct 12, 1 PM $ 0.186
-1.51%
$ 26.55 million $ 31.41 million
Oct 12, 12 PM $ 0.189
-0.08%
$ 26.94 million $ 31.21 million
Oct 12, 11 AM $ 0.189
+0.08%
$ 26.96 million $ 30.87 million
Oct 12, 10 AM $ 0.189
-0.75%
$ 26.94 million $ 30.66 million
Oct 12, 9 AM $ 0.191
+0.46%
$ 27.11 million $ 30.35 million
Oct 12, 8 AM $ 0.19
-0.31%
$ 27.02 million $ 30.05 million
Oct 12, 7 AM $ 0.19
+0.02%
$ 27.1 million $ 29.52 million
Oct 12, 6 AM $ 0.19
+0.97%
$ 27.1 million $ 29.32 million
Oct 12, 5 AM $ 0.189
+0.53%
$ 26.84 million $ 29.07 million
Oct 12, 4 AM $ 0.188
+0.91%
$ 26.68 million $ 28.92 million
Oct 12, 3 AM $ 0.186
+1.21%
$ 26.45 million $ 28.66 million
Oct 12, 2 AM $ 0.184
+0.56%
$ 26.06 million $ 28.23 million
Oct 12, 1 AM $ 0.183
-0.05%
$ 26 million $ 27.96 million
Oct 12, 12 AM $ 0.183
-1.60%
$ 26.01 million $ 27.76 million