Wrapped Matic Historical Data

WMATIC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.183
-0.05%
$ 26 million $ 27.96 million
Oct 12, 12 AM $ 0.183
-1.60%
$ 26.01 million $ 27.76 million
Oct 11, 11 PM $ 0.186
-0.33%
$ 26.43 million $ 27.62 million
Oct 11, 10 PM $ 0.186
+0.62%
$ 26.51 million $ 27.4 million
Oct 11, 9 PM $ 0.185
+1.43%
$ 26.37 million $ 26.7 million
Oct 11, 8 PM $ 0.183
-1.79%
$ 26 million $ 26.16 million
Oct 11, 7 PM $ 0.186
-3.06%
$ 26.44 million $ 26.01 million
Oct 11, 6 PM $ 0.192
-0.59%
$ 27.31 million $ 25.9 million
Oct 11, 5 PM $ 0.193
-0.28%
$ 27.47 million $ 25.78 million
Oct 11, 4 PM $ 0.194
-0.27%
$ 27.55 million $ 25.56 million
Oct 11, 3 PM $ 0.194
+0.84%
$ 27.62 million $ 25.32 million
Oct 11, 2 PM $ 0.192
+0.04%
$ 27.38 million $ 24.97 million
Oct 11, 1 PM $ 0.192
+0.04%
$ 27.36 million $ 24.76 million
Oct 11, 12 PM $ 0.192
-0.46%
$ 27.36 million $ 24.37 million
Oct 11, 11 AM $ 0.193
+0.67%
$ 27.51 million $ 24.17 million
Oct 11, 10 AM $ 0.192
-0.72%
$ 27.31 million $ 12,702
Oct 11, 9 AM $ 0.193
+1.00%
$ 27.52 million $ 12,763
Oct 11, 8 AM $ 0.191
+1.24%
$ 27.25 million $ 12,582
Oct 11, 7 AM $ 0.189
-0.50%
$ 26.92 million $ 12,550
Oct 11, 6 AM $ 0.19
-1.30%
$ 27.07 million $ 12,768
Oct 11, 5 AM $ 0.193
-0.81%
$ 27.42 million $ 12,822
Oct 11, 4 AM $ 0.194
+0.51%
$ 27.63 million $ 12,761
Oct 11, 3 AM $ 0.193
-1.69%
$ 27.51 million $ 12,816
Oct 11, 2 AM $ 0.196
+1.32%
$ 27.96 million $ 12,718
Oct 11, 1 AM $ 0.194
+5.11%
$ 27.6 million $ 12,525
Oct 11, 12 AM $ 0.184
+1.12%
$ 26.18 million $ 11,137
Oct 10, 11 PM $ 0.182
+4.28%
$ 25.94 million $ 9,801
Oct 10, 10 PM $ 0.174
+23.42%
$ 24.77 million $ 6,958
Oct 10, 9 PM $ 0.138
-38.44%
$ 19.68 million $ 5,486
Oct 10, 8 PM $ 0.225
-0.02%
$ 32.04 million $ 37.99 million
Oct 10, 7 PM $ 0.226
-1.44%
$ 32.12 million $ 38.04 million
Oct 10, 6 PM $ 0.229
-0.15%
$ 32.59 million $ 38.08 million
Oct 10, 5 PM $ 0.23
-0.51%
$ 32.67 million $ 38.08 million
Oct 10, 3 PM $ 0.228
-3.80%
$ 32.45 million $ 37.91 million
Oct 10, 2 PM $ 0.237
-0.84%
$ 33.79 million $ 37.09 million
Oct 10, 1 PM $ 0.239
-0.10%
$ 34.01 million $ 32.54 million
Oct 10, 12 PM $ 0.239
+0.10%
$ 34.04 million $ 32.18 million
Oct 10, 11 AM $ 0.239
+0.41%
$ 34.01 million $ 31.94 million
Oct 10, 10 AM $ 0.238
+1.06%
$ 33.87 million $ 31.77 million
Oct 10, 9 AM $ 0.235
-0.80%
$ 33.52 million $ 31.38 million
Oct 10, 8 AM $ 0.237
+0.41%
$ 33.79 million $ 31.07 million
Oct 10, 7 AM $ 0.236
-0.63%
$ 33.65 million $ 30.75 million
Oct 10, 6 AM $ 0.238
-0.49%
$ 33.86 million $ 30.5 million
Oct 10, 5 AM $ 0.239
+0.36%
$ 34.04 million $ 30.31 million
Oct 10, 4 AM $ 0.238
-0.08%
$ 33.9 million $ 30.08 million
Oct 10, 3 AM $ 0.238
+0.95%
$ 33.94 million $ 29.81 million
Oct 10, 2 AM $ 0.236
-0.27%
$ 33.62 million $ 29.35 million
Oct 10, 1 AM $ 0.237
+0.20%
$ 33.7 million $ 29.19 million
Oct 10, 12 AM $ 0.236
+0.06%
$ 33.64 million $ 29.04 million
Oct 9, 11 PM $ 0.236
-0.18%
$ 33.62 million $ 28.9 million