Wrapped Matic Historical Data

WMATIC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.236
-0.18%
$ 33.62 million $ 28.9 million
Oct 9, 10 PM $ 0.237
+0.74%
$ 33.68 million $ 28.77 million
Oct 9, 9 PM $ 0.235
+0.22%
$ 33.43 million $ 28.58 million
Oct 9, 8 PM $ 0.234
-0.08%
$ 33.36 million $ 28.42 million
Oct 9, 7 PM $ 0.235
+0.24%
$ 33.34 million $ 28.29 million
Oct 9, 6 PM $ 0.234
-0.51%
$ 33.31 million $ 28.11 million
Oct 9, 5 PM $ 0.235
+0.97%
$ 33.38 million $ 27.86 million
Oct 9, 4 PM $ 0.233
-1.31%
$ 33.19 million $ 27.41 million
Oct 9, 3 PM $ 0.236
-0.27%
$ 33.58 million $ 27 million
Oct 9, 2 PM $ 0.237
-1.17%
$ 33.68 million $ 28.58 million
Oct 9, 1 PM $ 0.239
-0.75%
$ 34.15 million $ 27.82 million
Oct 9, 12 PM $ 0.241
+1.22%
$ 34.32 million $ 27.43 million
Oct 9, 11 AM $ 0.238
+0.52%
$ 33.91 million $ 26.97 million
Oct 9, 10 AM $ 0.237
+0.08%
$ 33.75 million $ 26.71 million
Oct 9, 9 AM $ 0.237
+0.95%
$ 33.72 million $ 26.38 million
Oct 9, 8 AM $ 0.235
-1.01%
$ 33.4 million $ 26.05 million
Oct 9, 7 AM $ 0.237
-0.34%
$ 33.74 million $ 25.72 million
Oct 9, 6 AM $ 0.238
-0.25%
$ 33.85 million $ 25.43 million
Oct 9, 5 AM $ 0.238
-0.20%
$ 33.93 million $ 25.26 million
Oct 9, 4 AM $ 0.239
+0.31%
$ 34.01 million $ 25.06 million
Oct 9, 3 AM $ 0.238
+1.07%
$ 33.91 million $ 24.73 million
Oct 9, 2 AM $ 0.236
-1.46%
$ 33.54 million $ 24.42 million
Oct 9, 1 AM $ 0.239
-0.33%
$ 34.04 million $ 24.08 million
Oct 9, 12 AM $ 0.24
-0.54%
$ 34.17 million $ 23.9 million
Oct 8, 11 PM $ 0.241
-0.24%
$ 34.34 million $ 23.7 million
Oct 8, 10 PM $ 0.242
+0.12%
$ 34.43 million $ 23.58 million
Oct 8, 9 PM $ 0.242
-0.34%
$ 34.36 million $ 23.49 million
Oct 8, 8 PM $ 0.242
-0.22%
$ 34.54 million $ 23.34 million
Oct 8, 7 PM $ 0.243
-0.03%
$ 34.56 million $ 23.21 million
Oct 8, 6 PM $ 0.243
-0.18%
$ 34.58 million $ 23.09 million
Oct 8, 5 PM $ 0.243
+1.65%
$ 34.65 million $ 22.85 million
Oct 8, 4 PM $ 0.239
+0.56%
$ 34.08 million $ 22.47 million
Oct 8, 3 PM $ 0.238
-0.02%
$ 33.89 million $ 22.12 million
Oct 8, 2 PM $ 0.238
+0.07%
$ 33.9 million $ 21.87 million
Oct 8, 1 PM $ 0.238
+0.19%
$ 33.85 million $ 21.47 million
Oct 8, 12 PM $ 0.238
-0.08%
$ 33.81 million $ 21.14 million
Oct 8, 11 AM $ 0.238
-0.31%
$ 33.83 million $ 20.89 million
Oct 8, 10 AM $ 0.239
+0.28%
$ 33.94 million $ 20.74 million
Oct 8, 9 AM $ 0.238
-0.17%
$ 33.85 million $ 20.55 million
Oct 8, 8 AM $ 0.238
+0.23%
$ 33.91 million $ 20.37 million
Oct 8, 7 AM $ 0.238
+0.55%
$ 33.81 million $ 20.12 million
Oct 8, 6 AM $ 0.236
+0.24%
$ 33.64 million $ 19.9 million
Oct 8, 5 AM $ 0.236
-0.45%
$ 33.56 million $ 19.7 million
Oct 8, 4 AM $ 0.237
+0.65%
$ 33.68 million $ 19.49 million
Oct 8, 3 AM $ 0.235
-1.16%
$ 33.49 million $ 19.17 million
Oct 8, 2 AM $ 0.238
-0.27%
$ 33.89 million $ 17.95 million
Oct 8, 1 AM $ 0.239
-0.01%
$ 33.98 million $ 17.78 million
Oct 8, 12 AM $ 0.239
+0.61%
$ 33.98 million $ 17.91 million
Oct 7, 11 PM $ 0.237
-0.50%
$ 33.78 million $ 17.67 million
Oct 7, 10 PM $ 0.238
-0.35%
$ 33.94 million $ 17.54 million