Wrapped Matic Historical Data

WMATIC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.238
-0.35%
$ 33.94 million $ 17.54 million
Oct 7, 9 PM $ 0.239
-0.42%
$ 34.06 million $ 17.35 million
Oct 7, 8 PM $ 0.24
+0.86%
$ 34.21 million $ 17.15 million
Oct 7, 7 PM $ 0.238
+0.64%
$ 33.91 million $ 16.96 million
Oct 7, 6 PM $ 0.237
-0.24%
$ 33.73 million $ 16.74 million
Oct 7, 5 PM $ 0.237
-0.74%
$ 33.78 million $ 16.65 million
Oct 7, 4 PM $ 0.239
+0.52%
$ 34.04 million $ 16.39 million
Oct 7, 3 PM $ 0.238
-0.80%
$ 33.85 million $ 15.84 million
Oct 7, 2 PM $ 0.24
-2.44%
$ 34.16 million $ 14.88 million
Oct 7, 1 PM $ 0.246
-1.51%
$ 34.96 million $ 14.15 million
Oct 7, 12 PM $ 0.25
+0.66%
$ 35.46 million $ 14.02 million
Oct 7, 11 AM $ 0.248
+0.41%
$ 35.3 million $ 13.7 million
Oct 7, 10 AM $ 0.247
+0.41%
$ 35.15 million $ 13.53 million
Oct 7, 9 AM $ 0.246
+0.03%
$ 35 million $ 13.33 million
Oct 7, 8 AM $ 0.246
+0.39%
$ 34.99 million $ 13.17 million
Oct 7, 7 AM $ 0.245
+0.13%
$ 34.85 million $ 12.79 million
Oct 7, 6 AM $ 0.245
-1.23%
$ 34.83 million $ 12.5 million
Oct 7, 5 AM $ 0.248
-0.20%
$ 35.24 million $ 12.03 million
Oct 7, 4 AM $ 0.248
+0.07%
$ 35.31 million $ 11.87 million
Oct 7, 3 AM $ 0.248
-0.38%
$ 35.28 million $ 11.63 million
Oct 7, 2 AM $ 0.249
-0.03%
$ 35.41 million $ 11.51 million
Oct 7, 1 AM $ 0.249
-0.43%
$ 35.42 million $ 11.33 million
Oct 7, 12 AM $ 0.25
+0.08%
$ 35.58 million $ 11.1 million
Oct 6, 11 PM $ 0.25
+0.12%
$ 35.55 million $ 10.95 million
Oct 6, 10 PM $ 0.249
-0.28%
$ 35.5 million $ 10.77 million
Oct 6, 9 PM $ 0.25
-0.06%
$ 35.6 million $ 10.51 million
Oct 6, 8 PM $ 0.25
+0.15%
$ 35.63 million $ 10.17 million
Oct 6, 7 PM $ 0.25
-0.99%
$ 35.57 million $ 9.89 million
Oct 6, 6 PM $ 0.252
+1.82%
$ 35.92 million $ 9.65 million
Oct 6, 5 PM $ 0.248
+0.42%
$ 35.28 million $ 8.89 million
Oct 6, 4 PM $ 0.247
-0.09%
$ 35.13 million $ 8.71 million
Oct 6, 3 PM $ 0.247
+0.60%
$ 35.16 million $ 8.59 million
Oct 6, 2 PM $ 0.246
+0.02%
$ 34.95 million $ 8.39 million
Oct 6, 1 PM $ 0.245
+0.93%
$ 34.94 million $ 8.09 million
Oct 6, 12 PM $ 0.243
-0.04%
$ 34.62 million $ 7.96 million
Oct 6, 11 AM $ 0.243
+0.42%
$ 34.63 million $ 8.47 million
Oct 6, 10 AM $ 0.242
+0.05%
$ 34.5 million $ 16.16 million
Oct 6, 9 AM $ 0.242
+0.45%
$ 34.45 million $ 16.19 million
Oct 6, 8 AM $ 0.241
+0.21%
$ 34.32 million $ 16.29 million
Oct 6, 7 AM $ 0.241
-0.14%
$ 34.25 million $ 16.08 million
Oct 6, 6 AM $ 0.241
+0.79%
$ 34.3 million $ 15.97 million
Oct 6, 5 AM $ 0.239
+0.20%
$ 34.03 million $ 15.74 million
Oct 6, 4 AM $ 0.239
-0.32%
$ 33.96 million $ 15.91 million
Oct 6, 3 AM $ 0.239
-0.01%
$ 34.07 million $ 16.01 million
Oct 6, 2 AM $ 0.239
+0.05%
$ 34.07 million $ 16.15 million
Oct 6, 1 AM $ 0.239
+1.08%
$ 34.06 million $ 16.36 million
Oct 6, 12 AM $ 0.237
-0.44%
$ 33.69 million $ 16.05 million
Oct 5, 11 PM $ 0.238
+0.26%
$ 33.84 million $ 15.73 million
Oct 5, 10 PM $ 0.237
-0.10%
$ 33.74 million $ 15.63 million
Oct 5, 9 PM $ 0.237
+0.05%
$ 33.77 million $ 15.53 million