Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $0.0864
-0.54%
$12.3 million $4.04 million
Apr 10, 3 AM $0.0869
-0.08%
$12.36 million $3.9 million
Apr 10, 2 AM $0.0869
-0.88%
$12.37 million $3.83 million
Apr 10, 1 AM $0.0877
+1.74%
$12.48 million $3.65 million
Apr 10, 12 AM $0.0862
-0.41%
$12.27 million $3.65 million
Apr 9, 11 PM $0.0866
-1.07%
$12.32 million $3.66 million
Apr 9, 10 PM $0.0875
-0.10%
$12.45 million $3.6 million
Apr 9, 9 PM $0.0876
-0.20%
$12.47 million $3.54 million
Apr 9, 8 PM $0.0878
-0.58%
$12.49 million $3.48 million
Apr 9, 7 PM $0.0883
+1.16%
$12.56 million $3.43 million
Apr 9, 6 PM $0.0873
+0.51%
$12.42 million $3.3 million
Apr 9, 5 PM $0.0868
-0.21%
$12.36 million $3.26 million
Apr 9, 4 PM $0.087
+0.26%
$12.38 million $3.29 million
Apr 9, 3 PM $0.0868
+0.19%
$12.35 million $3.11 million
Apr 9, 2 PM $0.0866
-0.75%
$12.33 million $3.09 million
Apr 9, 1 PM $0.0873
+0.87%
$12.42 million $3.18 million
Apr 9, 12 PM $0.0865
-0.12%
$12.31 million $3.46 million
Apr 9, 11 AM $0.0866
+0.02%
$12.33 million $3.47 million
Apr 9, 10 AM $0.0866
+0.33%
$12.32 million $3.51 million
Apr 9, 9 AM $0.0863
+0.00%
$12.28 million $3.54 million
Apr 9, 8 AM $0.0863
-0.18%
$12.28 million $3.49 million
Apr 9, 7 AM $0.0865
-0.10%
$12.31 million $3.46 million
Apr 9, 6 AM $0.0865
-0.06%
$12.32 million $3.46 million
Apr 9, 5 AM $0.0866
+0.06%
$12.33 million $3.49 million
Apr 9, 4 AM $0.0865
-0.13%
$12.32 million $3.37 million
Apr 9, 3 AM $0.0867
-0.31%
$12.33 million $3.36 million
Apr 9, 2 AM $0.0869
+0.08%
$12.37 million $3.36 million
Apr 9, 1 AM $0.0869
-1.42%
$12.36 million $3.37 million
Apr 9, 12 AM $0.0881
-0.55%
$12.54 million $3.18 million
Apr 8, 11 PM $0.0886
-0.41%
$12.61 million $3.21 million
Apr 8, 10 PM $0.089
-1.22%
$12.66 million $3.28 million
Apr 8, 9 PM $0.0901
+0.29%
$12.82 million $3.35 million
Apr 8, 8 PM $0.0898
-0.05%
$12.78 million $3.42 million
Apr 8, 7 PM $0.0898
+0.42%
$12.79 million $3.39 million
Apr 8, 6 PM $0.0895
-1.15%
$12.73 million $3.4 million
Apr 8, 5 PM $0.0905
+0.00%
$12.88 million $3.37 million
Apr 8, 4 PM $0.0905
+1.21%
$12.88 million $3.35 million
Apr 8, 3 PM $0.0895
-1.07%
$12.73 million $3.34 million
Apr 8, 2 PM $0.0904
-1.43%
$12.86 million $3.28 million
Apr 8, 1 PM $0.0917
+0.61%
$13.05 million $3.17 million
Apr 8, 12 PM $0.0911
+0.06%
$12.97 million $2.8 million
Apr 8, 11 AM $0.0911
-0.08%
$12.97 million $2.88 million
Apr 8, 10 AM $0.0912
-1.13%
$12.97 million $2.92 million
Apr 8, 9 AM $0.0922
+0.14%
$13.12 million $2.93 million
Apr 8, 8 AM $0.0921
-0.08%
$13.11 million $2.92 million
Apr 8, 7 AM $0.0921
-0.50%
$13.12 million $2.98 million
Apr 8, 6 AM $0.0926
-0.14%
$13.18 million $2.98 million
Apr 8, 5 AM $0.0927
+0.16%
$13.2 million $2.95 million
Apr 8, 4 AM $0.0926
+0.24%
$13.18 million $2.96 million
Apr 8, 3 AM $0.0924
+0.18%
$13.15 million $2.98 million