Wrapped Matic Historical Data

WMATIC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.237
+0.05%
$ 33.77 million $ 15.53 million
Oct 5, 8 PM $ 0.237
+0.22%
$ 33.77 million $ 15.07 million
Oct 5, 7 PM $ 0.237
-0.75%
$ 33.69 million $ 15.03 million
Oct 5, 6 PM $ 0.238
+0.73%
$ 33.95 million $ 14.94 million
Oct 5, 5 PM $ 0.237
-0.96%
$ 33.7 million $ 14.43 million
Oct 5, 4 PM $ 0.239
-0.13%
$ 34.01 million $ 14.25 million
Oct 5, 3 PM $ 0.239
+0.07%
$ 34.06 million $ 14.22 million
Oct 5, 2 PM $ 0.239
-0.23%
$ 34.05 million $ 14.35 million
Oct 5, 1 PM $ 0.24
+0.17%
$ 34.12 million $ 14.3 million
Oct 5, 12 PM $ 0.239
-0.45%
$ 34.08 million $ 14.26 million
Oct 5, 11 AM $ 0.24
+0.05%
$ 34.22 million $ 14.15 million
Oct 5, 10 AM $ 0.24
-0.69%
$ 34.22 million $ 14.02 million
Oct 5, 9 AM $ 0.242
-1.10%
$ 34.48 million $ 13.98 million
Oct 5, 8 AM $ 0.245
-0.04%
$ 34.83 million $ 13.77 million
Oct 5, 7 AM $ 0.245
+1.11%
$ 34.82 million $ 13.76 million
Oct 5, 6 AM $ 0.242
+0.24%
$ 34.45 million $ 13.55 million
Oct 5, 5 AM $ 0.242
+0.53%
$ 34.37 million $ 13.46 million
Oct 5, 4 AM $ 0.24
+0.42%
$ 34.19 million $ 13.06 million
Oct 5, 3 AM $ 0.239
-0.11%
$ 34.05 million $ 12.93 million
Oct 5, 2 AM $ 0.239
+0.98%
$ 34.07 million $ 12.88 million
Oct 5, 1 AM $ 0.237
+0.26%
$ 33.75 million $ 12.27 million
Oct 5, 12 AM $ 0.237
+0.09%
$ 33.67 million $ 12.29 million
Oct 4, 11 PM $ 0.236
-0.04%
$ 33.64 million $ 12.23 million
Oct 4, 10 PM $ 0.236
-0.01%
$ 33.65 million $ 12.36 million
Oct 4, 9 PM $ 0.236
+0.21%
$ 33.65 million $ 12.17 million
Oct 4, 8 PM $ 0.236
+0.30%
$ 33.59 million $ 12.14 million
Oct 4, 7 PM $ 0.235
+0.22%
$ 33.48 million $ 12.29 million
Oct 4, 6 PM $ 0.235
-0.19%
$ 33.4 million $ 12.39 million
Oct 4, 5 PM $ 0.235
-0.32%
$ 33.46 million $ 12.57 million
Oct 4, 4 PM $ 0.236
+0.22%
$ 33.56 million $ 13.16 million
Oct 4, 3 PM $ 0.235
-0.38%
$ 33.49 million $ 13.58 million
Oct 4, 2 PM $ 0.236
-0.60%
$ 33.62 million $ 13.5 million
Oct 4, 1 PM $ 0.238
+0.72%
$ 33.83 million $ 13.72 million
Oct 4, 12 PM $ 0.236
+0.22%
$ 33.58 million $ 13.89 million
Oct 4, 11 AM $ 0.235
-0.15%
$ 33.51 million $ 13.9 million
Oct 4, 10 AM $ 0.236
-0.19%
$ 33.56 million $ 13.87 million
Oct 4, 9 AM $ 0.236
-0.21%
$ 33.63 million $ 12.93 million
Oct 4, 8 AM $ 0.237
-0.62%
$ 33.7 million $ 13.82 million
Oct 4, 7 AM $ 0.238
-0.41%
$ 33.9 million $ 13.82 million
Oct 4, 6 AM $ 0.239
+0.25%
$ 34.04 million $ 13.87 million
Oct 4, 5 AM $ 0.239
+0.21%
$ 33.94 million $ 13.86 million
Oct 4, 4 AM $ 0.238
-0.18%
$ 33.88 million $ 13.88 million
Oct 4, 3 AM $ 0.239
-0.28%
$ 33.95 million $ 13.75 million
Oct 4, 2 AM $ 0.239
+0.07%
$ 34.04 million $ 13.81 million
Oct 4, 1 AM $ 0.239
-0.48%
$ 34.02 million $ 13.84 million
Oct 4, 12 AM $ 0.24
-0.32%
$ 34.18 million $ 13.95 million
Oct 3, 11 PM $ 0.241
-0.23%
$ 34.29 million $ 14.06 million
Oct 3, 10 PM $ 0.241
-0.14%
$ 34.37 million $ 13.97 million
Oct 3, 9 PM $ 0.242
-0.08%
$ 34.42 million $ 14.09 million
Oct 3, 8 PM $ 0.242
+0.09%
$ 34.44 million $ 14.07 million