Wrapped Matic Historical Data

WMATIC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.242
-0.08%
$ 34.42 million $ 14.09 million
Oct 3, 8 PM $ 0.242
+0.09%
$ 34.44 million $ 14.07 million
Oct 3, 7 PM $ 0.242
+0.06%
$ 34.43 million $ 13.97 million
Oct 3, 6 PM $ 0.242
+0.95%
$ 34.39 million $ 13.91 million
Oct 3, 5 PM $ 0.239
-1.63%
$ 34.09 million $ 12.83 million
Oct 3, 4 PM $ 0.243
+0.14%
$ 34.64 million $ 12.25 million
Oct 3, 3 PM $ 0.243
+0.86%
$ 34.58 million $ 12.7 million
Oct 3, 2 PM $ 0.241
+0.36%
$ 34.29 million $ 12.66 million
Oct 3, 1 PM $ 0.24
+0.48%
$ 34.17 million $ 12.7 million
Oct 3, 12 PM $ 0.239
+0.27%
$ 34 million $ 12.57 million
Oct 3, 11 AM $ 0.238
-0.27%
$ 33.91 million $ 12.54 million
Oct 3, 10 AM $ 0.239
-0.03%
$ 34 million $ 12.58 million
Oct 3, 9 AM $ 0.239
+0.22%
$ 34.01 million $ 12.61 million
Oct 3, 8 AM $ 0.238
+0.11%
$ 33.94 million $ 12.48 million
Oct 3, 7 AM $ 0.238
-0.03%
$ 33.89 million $ 12.33 million
Oct 3, 6 AM $ 0.238
-0.16%
$ 33.91 million $ 12.38 million
Oct 3, 5 AM $ 0.239
-0.38%
$ 33.96 million $ 12.35 million
Oct 3, 4 AM $ 0.24
+0.56%
$ 34.1 million $ 12.37 million
Oct 3, 3 AM $ 0.238
-0.24%
$ 33.9 million $ 12.3 million
Oct 3, 2 AM $ 0.239
+0.54%
$ 34 million $ 12.14 million
Oct 3, 1 AM $ 0.237
-0.29%
$ 33.8 million $ 11.86 million
Oct 3, 12 AM $ 0.238
-0.89%
$ 33.89 million $ 11.7 million
Oct 2, 11 PM $ 0.24
+0.23%
$ 34.2 million $ 11.72 million
Oct 2, 10 PM $ 0.24
-0.35%
$ 34.12 million $ 11.73 million
Oct 2, 9 PM $ 0.241
+0.01%
$ 34.24 million $ 11.6 million
Oct 2, 8 PM $ 0.241
-0.35%
$ 34.23 million $ 11.64 million
Oct 2, 7 PM $ 0.241
+0.38%
$ 34.37 million $ 11.64 million
Oct 2, 6 PM $ 0.24
+0.51%
$ 34.23 million $ 11.37 million
Oct 2, 5 PM $ 0.239
+0.59%
$ 34.06 million $ 11.25 million
Oct 2, 4 PM $ 0.238
+0.16%
$ 33.85 million $ 11.14 million
Oct 2, 3 PM $ 0.238
+1.15%
$ 33.81 million $ 10.95 million
Oct 2, 2 PM $ 0.235
-1.88%
$ 33.41 million $ 10.63 million
Oct 2, 1 PM $ 0.239
-0.65%
$ 34.06 million $ 10.35 million
Oct 2, 12 PM $ 0.241
+0.49%
$ 34.27 million $ 10.1 million
Oct 2, 11 AM $ 0.24
-0.09%
$ 34.11 million $ 10.08 million
Oct 2, 10 AM $ 0.24
+0.24%
$ 34.14 million $ 10.04 million
Oct 2, 9 AM $ 0.239
-0.19%
$ 34.04 million $ 10.11 million
Oct 2, 8 AM $ 0.24
+0.31%
$ 34.12 million $ 10.47 million
Oct 2, 7 AM $ 0.239
-0.48%
$ 34.01 million $ 10.83 million
Oct 2, 6 AM $ 0.24
+0.19%
$ 34.18 million $ 10.83 million
Oct 2, 5 AM $ 0.24
+0.23%
$ 34.12 million $ 11.26 million
Oct 2, 4 AM $ 0.239
+0.20%
$ 34.04 million $ 11.26 million
Oct 2, 3 AM $ 0.239
-0.40%
$ 33.97 million $ 11.3 million
Oct 2, 2 AM $ 0.24
-0.24%
$ 34.11 million $ 11.33 million
Oct 2, 1 AM $ 0.24
+0.85%
$ 34.18 million $ 11.3 million
Oct 2, 12 AM $ 0.238
-0.18%
$ 33.91 million $ 11.22 million
Oct 1, 11 PM $ 0.239
+0.38%
$ 33.97 million $ 11.15 million
Oct 1, 10 PM $ 0.238
-0.09%
$ 33.84 million $ 11.04 million
Oct 1, 9 PM $ 0.238
+0.11%
$ 33.86 million $ 11.05 million
Oct 1, 8 PM $ 0.238
+0.03%
$ 33.82 million $ 10.9 million