frong Historical Data

FRONG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.0₅911
+0.00%
$-- $27
Aug 28, 8 AM $0.0₅944
+0.00%
$-- $43
Aug 13, 7 AM $0.0₅755
+0.00%
$-- $40
Aug 10, 3 PM $0.0₅807
+0.07%
$-- $465
Aug 10, 2 PM $0.0₅768
-2.83%
$-- $145
Aug 10, 3 AM $0.0₅804
+0.00%
$-- $199
Aug 8, 2 AM $0.0₅86
+0.00%
$-- $601
Aug 7, 11 PM $0.0₅864
+0.00%
$-- $566
Aug 7, 10 PM $0.0₅875
+0.00%
$-- $459
Aug 7, 9 PM $0.0₅909
+0.00%
$-- $450
Aug 7, 2 PM $0.0₅918
-3.74%
$-- $788
Aug 6, 7 PM $0.0000105
+0.00%
$-- $17,632
Aug 6, 2 AM $0.000015
+0.00%
$-- $24,954
Aug 6, 1 AM $0.0000151
-1.81%
$-- $29,355
Aug 5, 11 PM $0.0000189
-0.48%
$-- $39,306
Aug 5, 10 PM $0.0000191
-17.36%
$-- $35,060
Aug 5, 9 PM $0.0000236
+39.27%
$-- $35,507
Aug 5, 8 PM $0.0000132
-13.43%
$-- $21,396
Aug 5, 7 PM $0.0000148
-3.78%
$-- $23,166
Aug 5, 6 PM $0.0000161
+33.75%
$-- $30,940
Aug 5, 5 PM $0.0000125
-9.21%
$-- $30,001
Aug 5, 4 PM $0.0000149
+19.09%
$-- $40,236
Aug 5, 3 PM $0.0000162
+0.88%
$-- $42,356
Aug 5, 2 PM $0.0000176
-1.55%
$-- $44,147
Aug 5, 1 PM $0.0000181
-3.25%
$-- $44,834
Aug 5, 9 AM $0.0000189
-0.38%
$-- $44,337
Aug 5, 8 AM $0.0000186
+0.00%
$-- $35,337
Aug 5, 3 AM $0.0000157
+0.10%
$-- $36,289
Aug 5, 2 AM $0.0000155
-9.99%
$-- $35,583
Aug 5, 1 AM $0.0000153
+34.12%
$-- $34,089
Aug 5, 12 AM $0.0000109
-14.67%
$-- $27,878
Aug 4, 11 PM $0.0000146
-9.53%
$-- $27,466
Aug 4, 10 PM $0.0000174
+13.86%
$-- $31,439
Aug 4, 9 PM $0.0000146
+0.00%
$-- $25,058
Aug 4, 8 PM $0.0000146
+20.19%
$-- $24,613
Aug 4, 7 PM $0.0000127
-32.94%
$-- $20,704
Aug 4, 6 PM $0.0000185
+24.64%
$-- $22,043
Aug 4, 5 PM $0.0000142
+58.94%
$-- $8,100
Aug 4, 4 PM $0.0₅688
+28.55%
$-- $1,306
Aug 4, 6 AM $0.0₅514
+0.00%
$-- $21,788
Aug 3, 11 PM $0.0₅538
-0.93%
$-- $21,969
Aug 3, 10 PM $0.0₅55
-0.21%
$-- $22,262
Aug 3, 8 PM $0.0₅527
+0.00%
$-- $21,644
Aug 3, 5 PM $0.0₅541
+0.00%
$-- $22,035
Aug 3, 4 PM $0.0₅552
-6.47%
$-- $45,773
Aug 3, 3 PM $0.0₅604
-45.36%
$-- $24,530
Aug 3, 2 PM $0.0000127
+26.42%
$-- $47,301
Aug 3, 1 PM $0.00001
-9.25%
$-- $37,823
Download