Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₉246
+37.68%
$ 103,618 $ 103,056
Apr 19, 2026 $ 0.0₉171
+14.46%
$ 72,132 $ 7,023
Apr 18, 2026 $ 0.0₉147
-2.39%
$ -- $ 4,754
Apr 17, 2026 $ 0.0₉145
-0.86%
$ -- $ 237
Mar 10, 2026 $ 0.0₉137
+0.41%
$ -- $ 1,280
Mar 9, 2026 $ 0.0₉137
-6.12%
$ 57,670 $ 1,267
Feb 12, 2026 $ 0.0₉158
+0.00%
$ -- $ 11
Feb 6, 2026 $ 0.0₉152
+0.00%
$ -- $ 12
Feb 1, 2026 $ 0.0₉194
-0.73%
$ -- $ 225
Jan 14, 2026 $ 0.0₉274
+0.00%
$ 115,417 $ 154
Jan 2, 2026 $ 0.0₉259
+0.00%
$ 109,030 $ 705
Sep 21, 2025 $ 0.0₉439
+0.00%
$ 184,497 $ 128
Sep 14, 2025 $ 0.0₉824
+0.00%
$ -- $ 49
Sep 13, 2025 $ 0.0₉81
+34.21%
$ -- $ 157
Sep 11, 2025 $ 0.0₉506
+4.10%
$ 213,079 $ 536
Sep 9, 2025 $ 0.0₉519
+8.38%
$ -- $ 31
Apr 3, 2025 $ 0.0₉263
+0.00%
$ 110,814 $ 122
Apr 2, 2025 $ 0.0₉265
-5.09%
$ 111,283 $ 15
Apr 1, 2025 $ 0.0₉28
+8.06%
$ 117,634 $ 551
Mar 31, 2025 $ 0.0₉259
-0.59%
$ 108,917 $ 204
Mar 30, 2025 $ 0.0₉259
-2.01%
$ 108,859 $ 554
Mar 29, 2025 $ 0.0₉263
-9.81%
$ 110,761 $ 2,725
Mar 28, 2025 $ 0.0₉292
-13.32%
$ 122,709 $ 2,138
Mar 27, 2025 $ 0.0₉337
+0.05%
$ 141,798 $ 2,115
Mar 26, 2025 $ 0.0₉336
+13.79%
$ 141,289 $ 6,279
Mar 25, 2025 $ 0.0₉295
-2.44%
$ 124,033 $ 531
Mar 24, 2025 $ 0.0₉301
+5.14%
$ 126,753 $ 670
Mar 23, 2025 $ 0.0₉285
+0.71%
$ 120,062 $ 124
Mar 22, 2025 $ 0.0₉283
+0.97%
$ 119,130 $ 243
Mar 21, 2025 $ 0.0₉281
+0.40%
$ 118,118 $ 138
Mar 20, 2025 $ 0.0₉279
-4.41%
$ 117,250 $ 202
Mar 19, 2025 $ 0.0₉291
+7.42%
$ 122,274 $ 1,041
Mar 18, 2025 $ 0.0₉271
-1.06%
$ 113,888 $ 6,086
Mar 17, 2025 $ 0.0₉273
+7.79%
$ 114,941 $ 2,525
Mar 16, 2025 $ 0.0₉253
+1.76%
$ 106,367 $ 935
Mar 15, 2025 $ 0.0₉249
+17.96%
$ 104,644 $ 2,984
Mar 14, 2025 $ 0.0₉212
+3.46%
$ 89,207 $ 16
Mar 13, 2025 $ 0.0₉205
-2.87%
$ 86,209 $ 19
Mar 12, 2025 $ 0.0₉21
-0.12%
$ 88,500 $ 703
Mar 11, 2025 $ 0.0₉211
-1.23%
$ 88,710 $ 398
Mar 10, 2025 $ 0.0₉214
-9.12%
$ 90,191 $ 1,050
Mar 9, 2025 $ 0.0₉236
-8.68%
$ 99,307 $ 490
Mar 8, 2025 $ 0.0₉258
+2.09%
$ 108,676 $ 338
Mar 7, 2025 $ 0.0₉252
-5.65%
$ 106,126 $ 656
Mar 6, 2025 $ 0.0₉269
-0.60%
$ 112,975 $ 244
Mar 5, 2025 $ 0.0₉27
+3.19%
$ 113,405 $ 55
Mar 4, 2025 $ 0.0₉261
+5.50%
$ 109,778 $ 965
Mar 3, 2025 $ 0.0₉249
-13.26%
$ 104,671 $ 424
Mar 2, 2025 $ 0.0₉287
+14.70%
$ 120,585 $ 246
Mar 1, 2025 $ 0.0₉249
-0.70%
$ 104,670 $ 11