Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0₉145
-0.86%
$-- $237
Mar 10, 2026 $0.0₉137
+0.41%
$-- $1,280
Mar 9, 2026 $0.0₉137
-6.12%
$57,670 $1,267
Feb 12, 2026 $0.0₉158
+0.00%
$-- $11
Feb 6, 2026 $0.0₉152
+0.00%
$-- $12
Feb 1, 2026 $0.0₉194
-0.73%
$-- $225
Jan 14, 2026 $0.0₉274
+0.00%
$115,417 $154
Jan 2, 2026 $0.0₉259
+0.00%
$109,030 $705
Sep 21, 2025 $0.0₉439
+0.00%
$184,497 $128
Sep 14, 2025 $0.0₉824
+0.00%
$-- $49
Sep 13, 2025 $0.0₉81
+34.21%
$-- $157
Sep 11, 2025 $0.0₉506
+4.10%
$213,079 $536
Sep 9, 2025 $0.0₉519
+8.38%
$-- $31
Apr 3, 2025 $0.0₉263
+0.00%
$110,814 $122
Apr 2, 2025 $0.0₉265
-5.09%
$111,283 $15
Apr 1, 2025 $0.0₉28
+8.06%
$117,634 $551
Mar 31, 2025 $0.0₉259
-0.59%
$108,917 $204
Mar 30, 2025 $0.0₉259
-2.01%
$108,859 $554
Mar 29, 2025 $0.0₉263
-9.81%
$110,761 $2,725
Mar 28, 2025 $0.0₉292
-13.32%
$122,709 $2,138
Mar 27, 2025 $0.0₉337
+0.05%
$141,798 $2,115
Mar 26, 2025 $0.0₉336
+13.79%
$141,289 $6,279
Mar 25, 2025 $0.0₉295
-2.44%
$124,033 $531
Mar 24, 2025 $0.0₉301
+5.14%
$126,753 $670
Mar 23, 2025 $0.0₉285
+0.71%
$120,062 $124
Mar 22, 2025 $0.0₉283
+0.97%
$119,130 $243
Mar 21, 2025 $0.0₉281
+0.40%
$118,118 $138
Mar 20, 2025 $0.0₉279
-4.41%
$117,250 $202
Mar 19, 2025 $0.0₉291
+7.42%
$122,274 $1,041
Mar 18, 2025 $0.0₉271
-1.06%
$113,888 $6,086
Mar 17, 2025 $0.0₉273
+7.79%
$114,941 $2,525
Mar 16, 2025 $0.0₉253
+1.76%
$106,367 $935
Mar 15, 2025 $0.0₉249
+17.96%
$104,644 $2,984
Mar 14, 2025 $0.0₉212
+3.46%
$89,207 $16
Mar 13, 2025 $0.0₉205
-2.87%
$86,209 $19
Mar 12, 2025 $0.0₉21
-0.12%
$88,500 $703
Mar 11, 2025 $0.0₉211
-1.23%
$88,710 $398
Mar 10, 2025 $0.0₉214
-9.12%
$90,191 $1,050
Mar 9, 2025 $0.0₉236
-8.68%
$99,307 $490
Mar 8, 2025 $0.0₉258
+2.09%
$108,676 $338
Mar 7, 2025 $0.0₉252
-5.65%
$106,126 $656
Mar 6, 2025 $0.0₉269
-0.60%
$112,975 $244
Mar 5, 2025 $0.0₉27
+3.19%
$113,405 $55
Mar 4, 2025 $0.0₉261
+5.50%
$109,778 $965
Mar 3, 2025 $0.0₉249
-13.26%
$104,671 $424
Mar 2, 2025 $0.0₉287
+14.70%
$120,585 $246
Mar 1, 2025 $0.0₉249
-0.70%
$104,670 $11
Feb 28, 2025 $0.0₉249
-3.36%
$104,932 $149
Feb 27, 2025 $0.0₉256
-3.86%
$107,804 $398
Feb 26, 2025 $0.0₉266
-7.11%
$112,048 $289