Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0₉986
-8.08%
$414,698 $7,031
Nov 16, 2024 $0.0₈108
-2.15%
$452,759 $3,981
Nov 15, 2024 $0.0₈109
+3.46%
$459,471 $11,176
Nov 14, 2024 $0.0₈105
-17.60%
$443,493 $21,559
Nov 13, 2024 $0.0₈128
-8.87%
$538,800 $23,107
Nov 12, 2024 $0.0₈141
-19.01%
$592,205 $37,270
Nov 11, 2024 $0.0₈181
+23.59%
$763,129 $76,793
Nov 10, 2024 $0.0₈147
+17.35%
$617,511 $128,038
Nov 9, 2024 $0.0₈125
-4.96%
$527,486 $44,515
Nov 8, 2024 $0.0₈132
-3.43%
$554,046 $20,904
Nov 7, 2024 $0.0₈132
+25.40%
$556,358 $37,002
Nov 6, 2024 $0.0₈1
+11.24%
$422,480 $14,101
Nov 5, 2024 $0.0₉917
-56.87%
$385,818 $34,285
Nov 4, 2024 $0.0₉922
+0.46%
$-- $58,828
Nov 3, 2024 $0.0₉918
-11.52%
$386,309 $68,689
Nov 2, 2024 $0.0₈1
-4.70%
$422,556 $41,252
Nov 1, 2024 $0.0₈105
-4.14%
$442,765 $37,554
Oct 31, 2024 $0.0₈11
-17.09%
$461,969 $24,767
Oct 30, 2024 $0.0₈134
+5.86%
$564,934 $15,099
Oct 29, 2024 $0.0₈127
-26.97%
$533,555 $52,405
Oct 28, 2024 $0.0₈174
-10.49%
$733,765 $19,246
Oct 27, 2024 $0.0₈195
+11.61%
$819,282 $55,774
Oct 26, 2024 $0.0₈173
+6.54%
$728,612 $50,814
Oct 25, 2024 $0.0₈162
-1.69%
$679,858 $38,309
Oct 24, 2024 $0.0₈164
-4.54%
$691,681 $133,935
Oct 23, 2024 $0.0₈178
+29.94%
$750,595 $128,450
Oct 22, 2024 $0.0₈138
-15.70%
$581,251 $158,578
Oct 21, 2024 $0.0₈164
-18.81%
$689,684 $50,593
Oct 20, 2024 $0.0₈202
-20.54%
$848,549 $98,630
Oct 19, 2024 $0.0₈256
-12.68%
$1.08 million $75,913
Oct 18, 2024 $0.0₈294
-8.01%
$1.24 million $219,698
Oct 17, 2024 $0.0₈319
-11.04%
$1.34 million $38,709
Oct 16, 2024 $0.0₈361
+11.98%
$1.52 million $116,682
Oct 15, 2024 $0.0₈322
-17.02%
$1.36 million $91,320
Oct 14, 2024 $0.0₈388
+13.62%
$1.63 million $90,610
Oct 13, 2024 $0.0₈339
-10.80%
$1.43 million $110,673
Oct 12, 2024 $0.0₈381
-9.79%
$1.6 million $122,220
Oct 11, 2024 $0.0₈419
+0.29%
$1.76 million $127,474
Oct 10, 2024 $0.0₈42
-15.79%
$1.77 million $246,062
Oct 9, 2024 $0.0₈498
+23.48%
$2.1 million $867,750
Oct 8, 2024 $0.0₈405
-4.46%
$1.7 million $391,736
Oct 7, 2024 $0.0₈424
-7.42%
$1.78 million $429,150
Oct 6, 2024 $0.0₈459
+37.05%
$1.93 million $232,873
Oct 5, 2024 $0.0₈337
-26.83%
$1.42 million $405,801
Oct 4, 2024 $0.0₈466
-4.21%
$1.96 million $384,247
Oct 3, 2024 $0.0₈478
-15.61%
$2.01 million $447,535
Oct 2, 2024 $0.0₈57
+61.63%
$2.4 million $1.01 million
Oct 1, 2024 $0.0₈353
+3.47%
$1.48 million $458,180
Sep 30, 2024 $0.0₈34
-1.29%
$1.43 million $417,042
Sep 29, 2024 $0.0₈344
-25.72%
$1.45 million $896,207