Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0₉829
+6.65%
$348,763 $899
Jan 5, 2025 $0.0₉81
+1.03%
$340,958 $3,428
Jan 4, 2025 $0.0₉786
-0.23%
$330,458 $2,356
Jan 3, 2025 $0.0₉787
+6.59%
$331,100 $2,161
Jan 2, 2025 $0.0₉738
+7.00%
$310,625 $915
Jan 1, 2025 $0.0₉724
+7.12%
$304,394 $61,198
Dec 31, 2024 $0.0₉675
-9.76%
$284,168 $14,427
Dec 30, 2024 $0.0₉664
-2.01%
$279,475 $7,017
Dec 29, 2024 $0.0₉678
-2.21%
$285,219 $7,636
Dec 28, 2024 $0.0₉693
-3.84%
$291,666 $6,427
Dec 27, 2024 $0.0₉724
-7.89%
$304,709 $14,701
Dec 26, 2024 $0.0₉786
-7.03%
$330,654 $1,941
Dec 25, 2024 $0.0₉843
-2.21%
$354,569 $32,176
Dec 24, 2024 $0.0₉867
+21.75%
$364,917 $5,534
Dec 23, 2024 $0.0₉774
+13.38%
$325,446 $7,057
Dec 22, 2024 $0.0₉681
-4.24%
$286,304 $1,943
Dec 21, 2024 $0.0₉709
-1.24%
$298,260 $1,846
Dec 20, 2024 $0.0₉708
-1.36%
$297,953 $3,665
Dec 19, 2024 $0.0₉719
-5.18%
$302,291 $3,511
Dec 18, 2024 $0.0₉755
-14.42%
$317,674 $11,958
Dec 17, 2024 $0.0₉882
-6.59%
$371,206 $7,873
Dec 16, 2024 $0.0₉945
-15.67%
$397,418 $22,751
Dec 15, 2024 $0.0₈107
+6.34%
$449,274 $14,157
Dec 14, 2024 $0.0₈101
+5.55%
$425,225 $7,303
Dec 13, 2024 $0.0₉975
+1.43%
$410,315 $2,577
Dec 12, 2024 $0.0₈103
+1.92%
$435,102 $63,562
Dec 11, 2024 $0.0₈103
+16.68%
$431,212 $107,414
Dec 10, 2024 $0.0₉843
+3.24%
$354,744 $32,779
Dec 9, 2024 $0.0₉818
-17.16%
$344,231 $13,864
Dec 8, 2024 $0.0₉992
-9.33%
$417,181 $6,673
Dec 7, 2024 $0.0₈118
+12.12%
$495,556 $75,246
Dec 6, 2024 $0.0₈103
+24.88%
$432,909 $26,106
Dec 5, 2024 $0.0₉825
-3.14%
$346,411 $1,507
Dec 4, 2024 $0.0₉78
+0.00%
$-- $7,214
Dec 3, 2024 $0.0₉78
-4.72%
$318,880 $7,215
Dec 2, 2024 $0.0₉813
+1.59%
$341,468 $10,886
Dec 1, 2024 $0.0₉795
+3.02%
$335,091 $2,587
Nov 30, 2024 $0.0₉786
+3.97%
$324,477 $5,862
Nov 29, 2024 $0.0₉802
-8.43%
$337,547 $7,153
Nov 28, 2024 $0.0₉866
-8.72%
$364,202 $5,862
Nov 27, 2024 $0.0₉952
+16.50%
$400,564 $6,194
Nov 26, 2024 $0.0₉847
-11.20%
$356,495 $5,409
Nov 25, 2024 $0.0₉933
-5.29%
$392,456 $50,742
Nov 24, 2024 $0.0₉981
-1.54%
$412,700 $1,062
Nov 23, 2024 $0.0₈1
+1.50%
$421,826 $17,463
Nov 22, 2024 $0.0₈102
+1.16%
$427,174 $6,194
Nov 21, 2024 $0.0₉95
+4.54%
$427,471 $12,316
Nov 20, 2024 $0.0₉909
+0.01%
$391,821 $27,576
Nov 19, 2024 $0.0₉909
-10.59%
$382,320 $55,980
Nov 18, 2024 $0.0₈102
+2.29%
$427,346 $18,975