Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₈138
-15.70%
$ 581,251 $ 158,578
Oct 21, 2024 $ 0.0₈164
-18.81%
$ 689,684 $ 50,593
Oct 20, 2024 $ 0.0₈202
-20.54%
$ 848,549 $ 98,630
Oct 19, 2024 $ 0.0₈256
-12.68%
$ 1.08 million $ 75,913
Oct 18, 2024 $ 0.0₈294
-8.01%
$ 1.24 million $ 219,698
Oct 17, 2024 $ 0.0₈319
-11.04%
$ 1.34 million $ 38,709
Oct 16, 2024 $ 0.0₈361
+11.98%
$ 1.52 million $ 116,682
Oct 15, 2024 $ 0.0₈322
-17.02%
$ 1.36 million $ 91,320
Oct 14, 2024 $ 0.0₈388
+13.62%
$ 1.63 million $ 90,610
Oct 13, 2024 $ 0.0₈339
-10.80%
$ 1.43 million $ 110,673
Oct 12, 2024 $ 0.0₈381
-9.79%
$ 1.6 million $ 122,220
Oct 11, 2024 $ 0.0₈419
+0.29%
$ 1.76 million $ 127,474
Oct 10, 2024 $ 0.0₈42
-15.79%
$ 1.77 million $ 246,062
Oct 9, 2024 $ 0.0₈498
+23.48%
$ 2.1 million $ 867,750
Oct 8, 2024 $ 0.0₈405
-4.46%
$ 1.7 million $ 391,736
Oct 7, 2024 $ 0.0₈424
-7.42%
$ 1.78 million $ 429,150
Oct 6, 2024 $ 0.0₈459
+37.05%
$ 1.93 million $ 232,873
Oct 5, 2024 $ 0.0₈337
-26.83%
$ 1.42 million $ 405,801
Oct 4, 2024 $ 0.0₈466
-4.21%
$ 1.96 million $ 384,247
Oct 3, 2024 $ 0.0₈478
-15.61%
$ 2.01 million $ 447,535
Oct 2, 2024 $ 0.0₈57
+61.63%
$ 2.4 million $ 1.01 million
Oct 1, 2024 $ 0.0₈353
+3.47%
$ 1.48 million $ 458,180
Sep 30, 2024 $ 0.0₈34
-1.29%
$ 1.43 million $ 417,042
Sep 29, 2024 $ 0.0₈344
-25.72%
$ 1.45 million $ 896,207
Sep 28, 2024 $ 0.0₈46
+59.13%
$ 1.94 million $ 1.48 million
Sep 27, 2024 $ 0.0₈279
-15.42%
$ 1.17 million $ 1.33 million
Sep 26, 2024 $ 0.0₈329
-51.59%
$ 1.39 million $ 777,340
Download