Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.00134
-0.22%
$-- $2
Aug 23, 2026 $0.00134
+34.34%
$335,156 $34
Aug 22, 2026 $0.001
+0.28%
$249,868 $0.1
Aug 21, 2026 $0.000997
-24.61%
$249,118 $0
Aug 20, 2026 $0.00101
+3.94%
$253,351 $33
Aug 19, 2026 $0.000976
-41.16%
$243,841 $1,043
Aug 17, 2026 $0.00134
-0.08%
$-- $0
Aug 16, 2026 $0.00134
+6.48%
$335,501 $0
Aug 15, 2026 $0.00126
-1.21%
$315,127 $2
Aug 14, 2026 $0.00128
+1.73%
$319,085 $28
Aug 13, 2026 $0.00175
+0.00%
$-- $36
Aug 12, 2026 $0.00175
+20.07%
$437,099 $36
Aug 11, 2026 $0.00145
+5.33%
$363,361 $1
Aug 10, 2026 $0.00138
-7.99%
$344,711 $33
Aug 9, 2026 $0.0015
-76.79%
$374,656 $4
Aug 8, 2026 $0.00646
+363.23%
$1.61 million $0
Aug 7, 2026 $0.00139
+0.71%
$348,405 $52
Aug 6, 2026 $0.00138
+0.00%
$345,933 $1,858
Aug 5, 2026 $0.00138
+0.00%
$345,932 $3,115
Aug 4, 2026 $0.00139
+0.00%
$345,938 $3,251
Aug 3, 2026 $0.00138
+0.00%
$345,933 $3,077
Aug 2, 2026 $0.00138
+0.00%
$345,933 $3,145
Aug 1, 2026 $0.00138
-0.29%
$345,927 $3,187
Jul 31, 2026 $0.00139
+0.29%
$346,945 $3,282
Jul 30, 2026 $0.00139
+0.00%
$345,936 $3,131
Jul 29, 2026 $0.00139
+0.00%
$345,936 $3,176
Jul 28, 2026 $0.00139
+0.00%
$345,936 $3,147
Jul 27, 2026 $0.00138
+0.00%
$345,933 $3,119
Jul 26, 2026 $0.00139
+0.00%
$345,935 $3,144
Jul 25, 2026 $0.00139
+0.00%
$345,939 $3,219
Jul 24, 2026 $0.00139
-0.01%
$345,948 $3,129
Jul 23, 2026 $0.00139
+0.02%
$345,981 $3,120
Jul 22, 2026 $0.00138
+1.16%
$345,929 $2,032
Jul 21, 2026 $0.00137
+0.04%
$341,931 $97
Jul 20, 2026 $0.00137
-0.28%
$341,533 $1
Jul 19, 2026 $0.00138
+1.98%
$345,222 $16
Jul 18, 2026 $0.00136
+0.24%
$338,515 $863
Jul 17, 2026 $0.00135
-0.02%
$337,717 $3,214
Jul 16, 2026 $0.00135
+0.05%
$337,795 $3,182
Jul 15, 2026 $0.00135
-0.02%
$337,628 $3,200
Jul 14, 2026 $0.00135
-2.24%
$337,686 $1,066
Jul 13, 2026 $0.00138
+3.75%
$345,433 $14
Jul 12, 2026 $0.00133
-2.91%
$332,944 $25
Jul 11, 2026 $0.00137
+0.00%
$342,938 $145
Jul 10, 2026 $0.00137
+0.00%
$342,936 $3,156
Jul 9, 2026 $0.00137
+0.00%
$342,930 $3,163
Jul 8, 2026 $0.00137
+0.00%
$342,919 $3,262
Jul 7, 2026 $0.00137
-0.01%
$342,933 $3,213
Jul 6, 2026 $0.00137
-0.03%
$342,953 $3,177
Jul 5, 2026 $0.00137
+0.01%
$343,050 $3,201