SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00138
+0.00%
$ 345,928 $ 3,204
Today, at 3 AM $ 0.00138
+0.00%
$ 345,928 $ 3,206
Today, at 2 AM $ 0.00138
+0.00%
$ 345,928 $ 3,213
Today, at 1 AM $ 0.00138
+0.00%
$ 345,927 $ 3,192
Today, at 12 AM $ 0.00138
+0.00%
$ 345,926 $ 3,198
Yesterday, at 11 PM $ 0.00138
+0.00%
$ 345,927 $ 3,187
Yesterday, at 10 PM $ 0.00138
+0.00%
$ 345,926 $ 3,164
Yesterday, at 9 PM $ 0.00138
+0.00%
$ 345,924 $ 3,142
Yesterday, at 8 PM $ 0.00138
+0.00%
$ 345,930 $ 3,146
Yesterday, at 7 PM $ 0.00138
+0.00%
$ 345,924 $ 3,167
Yesterday, at 6 PM $ 0.00138
+0.00%
$ 345,925 $ 3,175
Yesterday, at 5 PM $ 0.00138
+0.00%
$ 345,926 $ 3,170
Yesterday, at 4 PM $ 0.00138
+0.00%
$ 345,925 $ 3,169
Yesterday, at 3 PM $ 0.00138
-0.01%
$ 345,925 $ 3,170
Yesterday, at 2 PM $ 0.00139
-0.01%
$ 345,975 $ 3,177
Yesterday, at 1 PM $ 0.00139
-0.04%
$ 346,005 $ 3,197
Yesterday, at 12 PM $ 0.00139
+0.00%
$ 346,139 $ 3,229
Yesterday, at 11 AM $ 0.00139
+0.00%
$ 346,132 $ 3,232
Yesterday, at 10 AM $ 0.00139
-0.01%
$ 346,142 $ 3,225
Yesterday, at 9 AM $ 0.00139
-0.12%
$ 346,189 $ 3,258
Yesterday, at 8 AM $ 0.00139
-0.18%
$ 346,596 $ 3,283
Yesterday, at 7 AM $ 0.00139
+0.00%
$ 347,210 $ 3,285
Yesterday, at 6 AM $ 0.00139
-0.01%
$ 347,213 $ 3,276
Yesterday, at 5 AM $ 0.00139
-0.06%
$ 347,267 $ 3,270
Yesterday, at 4 AM $ 0.00139
+0.16%
$ 347,489 $ 3,281
Yesterday, at 3 AM $ 0.00139
+0.00%
$ 346,936 $ 3,287
Yesterday, at 2 AM $ 0.00139
+0.00%
$ 346,942 $ 3,285
Yesterday, at 1 AM $ 0.00139
+0.00%
$ 346,941 $ 3,293
Yesterday, at 12 AM $ 0.00139
+0.00%
$ 346,946 $ 3,278
Jul 31, 11 PM $ 0.00139
+0.00%
$ 346,945 $ 3,282
Jul 31, 10 PM $ 0.00139
+0.00%
$ 346,943 $ 3,292
Jul 31, 9 PM $ 0.00139
+0.00%
$ 346,959 $ 3,317
Jul 31, 8 PM $ 0.00139
-0.01%
$ 346,969 $ 3,311
Jul 31, 7 PM $ 0.00139
-0.02%
$ 347,003 $ 3,311
Jul 31, 6 PM $ 0.00139
+0.00%
$ 347,072 $ 3,293
Jul 31, 5 PM $ 0.00139
-0.01%
$ 347,082 $ 3,295
Jul 31, 4 PM $ 0.00139
-0.03%
$ 347,116 $ 3,296
Jul 31, 3 PM $ 0.00139
+0.27%
$ 347,219 $ 3,302
Jul 31, 2 PM $ 0.00139
+0.04%
$ 346,269 $ 3,297
Jul 31, 1 PM $ 0.00139
+0.05%
$ 346,129 $ 3,253
Jul 31, 12 PM $ 0.00139
+0.00%
$ 345,947 $ 3,228
Jul 31, 11 AM $ 0.00139
+0.00%
$ 345,947 $ 3,228
Jul 31, 10 AM $ 0.00139
+0.00%
$ 345,947 $ 3,219
Jul 31, 9 AM $ 0.00139
+0.00%
$ 345,941 $ 3,178
Jul 31, 8 AM $ 0.00139
+0.00%
$ 345,938 $ 3,160
Jul 31, 7 AM $ 0.00139
+0.00%
$ 345,938 $ 3,162
Jul 31, 6 AM $ 0.00139
+0.00%
$ 345,938 $ 3,150
Jul 31, 5 AM $ 0.00139
+0.00%
$ 345,936 $ 3,136
Jul 31, 4 AM $ 0.00139
+0.00%
$ 345,936 $ 3,134
Jul 31, 3 AM $ 0.00139
+0.00%
$ 345,936 $ 3,124
Download