SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00137
+0.00%
$ 340,937 $ 31,435
Today, at 5 PM $ 0.00136
-0.15%
$ 340,688 $ 31,437
Today, at 4 PM $ 0.00137
-0.22%
$ 341,187 $ 31,437
Today, at 3 PM $ 0.00137
-0.29%
$ 340,937 $ 31,430
Today, at 2 PM $ 0.00136
-0.07%
$ 340,937 $ 31,493
Today, at 1 PM $ 0.00137
+0.00%
$ 341,687 $ 31,510
Today, at 12 PM $ 0.00137
-0.07%
$ 341,936 $ 31,500
Today, at 11 AM $ 0.00136
-0.29%
$ 340,937 $ 31,473
Today, at 10 AM $ 0.00137
+0.29%
$ 341,687 $ 31,434
Today, at 9 AM $ 0.00137
+0.59%
$ 342,186 $ 31,479
Today, at 8 AM $ 0.00136
+0.00%
$ 340,188 $ 31,473
Today, at 7 AM $ 0.00136
-0.22%
$ 340,188 $ 31,485
Today, at 6 AM $ 0.00137
-0.22%
$ 341,187 $ 31,519
Today, at 5 AM $ 0.00137
+0.29%
$ 342,686 $ 31,498
Today, at 4 AM $ 0.00137
+0.07%
$ 341,936 $ 31,506
Today, at 3 AM $ 0.00137
+0.29%
$ 342,686 $ 31,507
Today, at 2 AM $ 0.00137
+0.07%
$ 342,935 $ 31,512
Today, at 1 AM $ 0.00137
-0.36%
$ 341,687 $ 31,521
Today, at 12 AM $ 0.00137
+0.22%
$ 342,686 $ 31,501
Yesterday, at 11 PM $ 0.00137
+0.22%
$ 342,686 $ 31,519
Yesterday, at 10 PM $ 0.00137
-0.07%
$ 341,687 $ 31,582
Yesterday, at 9 PM $ 0.00137
+0.07%
$ 341,936 $ 31,628
Yesterday, at 8 PM $ 0.00137
+0.00%
$ 342,686 $ 31,619
Yesterday, at 7 PM $ 0.00137
+0.15%
$ 342,436 $ 31,626
Yesterday, at 6 PM $ 0.00137
+0.00%
$ 341,687 $ 31,607
Yesterday, at 5 PM $ 0.00137
+0.37%
$ 342,686 $ 31,595
Yesterday, at 4 PM $ 0.00137
-0.07%
$ 341,437 $ 31,666
Yesterday, at 3 PM $ 0.00137
-0.36%
$ 341,687 $ 31,606
Yesterday, at 2 PM $ 0.00137
-0.22%
$ 341,687 $ 31,597
Yesterday, at 1 PM $ 0.00137
+0.00%
$ 342,436 $ 31,658
Yesterday, at 12 PM $ 0.00137
+0.37%
$ 342,686 $ 31,678
Yesterday, at 11 AM $ 0.00137
-0.07%
$ 342,686 $ 31,667
Yesterday, at 10 AM $ 0.00137
-0.15%
$ 341,936 $ 31,694
Yesterday, at 9 AM $ 0.00137
-0.07%
$ 342,686 $ 31,657
Yesterday, at 8 AM $ 0.00137
-0.29%
$ 341,687 $ 31,637
Yesterday, at 7 AM $ 0.00137
+0.00%
$ 342,686 $ 31,603
Yesterday, at 6 AM $ 0.00137
+0.07%
$ 342,686 $ 31,555
Yesterday, at 5 AM $ 0.00137
+0.00%
$ 341,687 $ 31,617
Yesterday, at 4 AM $ 0.00137
+0.29%
$ 342,435 $ 31,571
Yesterday, at 3 AM $ 0.00137
+0.00%
$ 342,435 $ 31,555
Yesterday, at 2 AM $ 0.00137
-0.29%
$ 341,436 $ 31,554
Yesterday, at 1 AM $ 0.00137
+0.00%
$ 341,686 $ 31,543
Yesterday, at 12 AM $ 0.00137
+0.07%
$ 341,936 $ 31,509
Jun 10, 11 PM $ 0.00137
+0.00%
$ 341,686 $ 31,472
Jun 10, 10 PM $ 0.00137
+0.29%
$ 342,935 $ 31,470
Jun 10, 9 PM $ 0.00137
+0.37%
$ 342,935 $ 31,401
Jun 10, 8 PM $ 0.00137
+0.00%
$ 342,685 $ 31,440
Jun 10, 7 PM $ 0.00137
+0.29%
$ 342,435 $ 31,444
Jun 10, 6 PM $ 0.00137
+0.07%
$ 341,686 $ 31,475
Jun 10, 5 PM $ 0.00137
-0.07%
$ 341,686 $ 31,462
Download