SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00137
+0.00%
$ 340,937 $ 31,435
6:17 PM $ 0.00136
+0.00%
$ 340,937 $ 31,410
6:12 PM $ 0.00137
+0.00%
$ 341,187 $ 31,411
6:07 PM $ 0.00137
+0.00%
$ 342,186 $ 31,422
6:02 PM $ 0.00137
+0.00%
$ 341,687 $ 31,438
5:57 PM $ 0.00136
+0.00%
$ 340,688 $ 31,437
5:52 PM $ 0.00136
+0.00%
$ 340,688 $ 31,430
5:47 PM $ 0.00137
+0.00%
$ 341,687 $ 31,440
5:42 PM $ 0.00137
+0.00%
$ 341,687 $ 31,448
5:37 PM $ 0.00137
+0.00%
$ 341,187 $ 31,438
5:32 PM $ 0.00137
+0.00%
$ 341,187 $ 31,450
5:27 PM $ 0.00137
+0.00%
$ 342,186 $ 31,457
5:22 PM $ 0.00137
+0.00%
$ 341,687 $ 31,436
5:17 PM $ 0.00137
+0.00%
$ 341,687 $ 31,437
5:12 PM $ 0.00137
+0.00%
$ 341,936 $ 31,422
5:07 PM $ 0.00136
+0.00%
$ 340,688 $ 31,422
5:02 PM $ 0.00137
+0.00%
$ 341,187 $ 31,434
4:57 PM $ 0.00137
+0.00%
$ 341,187 $ 31,437
4:52 PM $ 0.00137
+0.00%
$ 341,937 $ 31,422
4:47 PM $ 0.00137
+0.00%
$ 340,937 $ 31,436
4:42 PM $ 0.00137
+0.00%
$ 340,937 $ 31,425
4:37 PM $ 0.00137
+0.00%
$ 341,937 $ 31,414
4:32 PM $ 0.00137
+0.00%
$ 341,687 $ 31,418
4:31 PM $ 0.00137
+0.00%
$ 341,687 $ 31,426
4:27 PM $ 0.00137
+0.00%
$ 341,687 $ 31,426
4:22 PM $ 0.00137
+0.00%
$ 341,937 $ 31,415
4:17 PM $ 0.00136
+0.00%
$ 340,688 $ 31,412
4:12 PM $ 0.00137
+0.00%
$ 342,186 $ 31,419
4:07 PM $ 0.00137
+0.00%
$ 341,937 $ 31,422
4:02 PM $ 0.00137
+0.00%
$ 341,937 $ 31,418
3:57 PM $ 0.00137
+0.00%
$ 340,937 $ 31,430
3:52 PM $ 0.00137
+0.00%
$ 341,687 $ 31,445
3:47 PM $ 0.00137
+0.00%
$ 341,937 $ 31,460
3:42 PM $ 0.00137
+0.00%
$ 341,187 $ 31,466
3:37 PM $ 0.00136
+0.00%
$ 340,688 $ 31,452
3:32 PM $ 0.00137
+0.00%
$ 341,937 $ 31,450
3:27 PM $ 0.00137
+0.00%
$ 342,186 $ 31,451
3:22 PM $ 0.00137
+0.00%
$ 342,186 $ 31,452
3:17 PM $ 0.00137
+0.00%
$ 341,937 $ 31,477
3:12 PM $ 0.00137
+0.00%
$ 341,187 $ 31,477
3:07 PM $ 0.00137
+0.00%
$ 341,936 $ 31,477
3:02 PM $ 0.00137
+0.00%
$ 341,936 $ 31,474
2:57 PM $ 0.00136
+0.00%
$ 340,937 $ 31,493
2:52 PM $ 0.00137
+0.00%
$ 342,186 $ 31,500
2:47 PM $ 0.00137
+0.00%
$ 341,687 $ 31,504
2:42 PM $ 0.00137
+0.00%
$ 341,936 $ 31,502
2:37 PM $ 0.00137
+0.00%
$ 341,187 $ 31,493
2:32 PM $ 0.00137
+0.00%
$ 342,186 $ 31,490
2:27 PM $ 0.00137
+0.00%
$ 341,187 $ 31,485
2:22 PM $ 0.00137
+0.00%
$ 342,186 $ 31,493
Download