Coinranking
SmartHoldem Historical Data
STH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.00139 | +0.15% | ||
| Jul 2026 | $0.00139 | +1.19% | ||
| Jun 2026 | $0.00137 | -0.95% | ||
| May 2026 | $0.00139 | +0.73% | ||
| Apr 2026 | $0.00138 | -0.43% | ||
| Mar 2026 | $0.00139 | -5.10% | ||
| Feb 2026 | $0.00146 | -2.54% | ||
| Jan 2026 | $0.00149 | +2.40% | ||
| Dec 2025 | $0.00146 | -1.89% | ||
| Nov 2025 | $0.00148 | -6.05% | ||
| Oct 2025 | $0.00159 | +2.61% | ||
| Sep 2025 | $0.00157 | -16.98% | ||
| Aug 2025 | $0.00189 | -6.68% | ||
| Jul 2025 | $0.00202 | +0.21% | ||
| Jun 2025 | $0.00201 | -4.70% | ||
| May 2025 | $0.0021 | +1.02% | ||
| Apr 2025 | $0.00207 | -7.63% | ||
| Mar 2025 | $0.00225 | -14.27% | ||
| Feb 2025 | $0.00262 | -10.36% | ||
| Jan 2025 | $0.00294 | +16.97% | ||
| Dec 2024 | $0.00245 | -31.38% | ||
| Nov 2024 | $0.00351 | -3.99% | ||
| Oct 2024 | $0.00383 | -7.73% | ||
| Sep 2024 | $0.00415 | +0.94% | ||
| Aug 2024 | $0.00411 | -10.15% | ||
| Jul 2024 | $0.00457 | +28.94% | ||
| Jun 2024 | $0.00354 | -4.64% | ||
| May 2024 | $0.00372 | -8.19% | ||
| Apr 2024 | $0.00405 | +25.67% | ||
| Mar 2024 | $0.00322 | +11.00% | ||
| Feb 2024 | $0.0029 | +22.39% | ||
| Jan 2024 | $0.00237 | -8.81% | ||
| Dec 2023 | $0.0026 | -28.40% | ||
| Nov 2023 | $0.00378 | +38.16% | ||
| Oct 2023 | $0.00274 | -14.72% | ||
| Sep 2023 | $0.00321 | -1.28% | ||
| Aug 2023 | $0.00325 | -14.35% | ||
| Jul 2023 | $0.00379 | +2.75% | ||
| Jun 2023 | $0.00369 | +11.44% | ||
| May 2023 | $0.00331 | -11.16% | ||
| Apr 2023 | $0.00372 | +1.20% | ||
| Mar 2023 | $0.00367 | +16.20% | ||
| Feb 2023 | $0.00316 | -8.76% | ||
| Jan 2023 | $0.00347 | +24.27% | ||
| Dec 2022 | $0.00279 | -3.90% | ||
| Nov 2022 | $0.00291 | +13.46% | ||
| Oct 2022 | $0.00256 | +26.10% | ||
| Sep 2022 | $0.00203 | -2.30% | ||
| Aug 2022 | $0.00209 | +7.49% | ||
| Jul 2022 | $0.00194 | +4.29% | ||
Previous Next