SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00137
-6.31%
$ 340,937 $ 3.31 million
2025 $ 0.00146
-42.06%
$ 364,173 $ 5.85 million
2024 $ 0.00251
-3.45%
$ 626,971 $ 356,147
2023 $ 0.0026
-6.86%
$ 650,280 $ 228,812
2022 $ 0.00279
-58.23%
$ 696,204 $ 218,079
2021 $ 0.0067
+781.64%
$ 1.65 million $ 510,827
2020 $ 0.00076
+76.27%
$ 187,388 $ 145,688
2019 $ 0.000431
+12.38%
$ 106,317 $ 183,607
Download