SmartHoldem Historical Data

STH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00225
-1.04%
$ 561,986 $ 11
Mar 19, 2025 $ 0.00227
+0.83%
$ 566,451 $ 16
Mar 18, 2025 $ 0.00225
-1.76%
$ 561,777 $ 372
Mar 17, 2025 $ 0.00229
-2.42%
$ 571,528 $ 294
Mar 16, 2025 $ 0.00235
-1.67%
$ 586,506 $ 301
Mar 15, 2025 $ 0.0024
-4.95%
$ 598,240 $ 919
Mar 14, 2025 $ 0.00252
+3.23%
$ 629,583 $ 210
Mar 13, 2025 $ 0.00248
-1.01%
$ 620,138 $ 316
Mar 12, 2025 $ 0.00255
+3.84%
$ 636,773 $ 325
Mar 11, 2025 $ 0.00245
+8.02%
$ 612,334 $ 319
Mar 10, 2025 $ 0.0024
-4.86%
$ 598,720 $ 407
Mar 9, 2025 $ 0.00255
-2.37%
$ 636,613 $ 363
Mar 8, 2025 $ 0.00264
-1.25%
$ 659,993 $ 333
Mar 7, 2025 $ 0.0027
-0.12%
$ 675,067 $ 331
Mar 6, 2025 $ 0.00271
-2.53%
$ 675,913 $ 108
Mar 5, 2025 $ 0.00276
+2.82%
$ 690,530 $ 346
Mar 4, 2025 $ 0.00269
-0.45%
$ 671,607 $ 574
Mar 3, 2025 $ 0.0027
-6.42%
$ 675,414 $ 364
Mar 2, 2025 $ 0.00292
+10.22%
$ 730,294 $ 397
Mar 1, 2025 $ 0.00266
+1.50%
$ 663,951 $ 350
Feb 28, 2025 $ 0.00262
-0.95%
$ 654,203 $ 567
Feb 27, 2025 $ 0.00266
-0.55%
$ 663,933 $ 347
Feb 26, 2025 $ 0.0027
-1.40%
$ 675,245 $ 353
Feb 25, 2025 $ 0.00275
+2.07%
$ 687,154 $ 730
Feb 24, 2025 $ 0.00265
-6.47%
$ 662,493 $ 334
Feb 23, 2025 $ 0.00287
+0.10%
$ 716,677 $ 503
Feb 22, 2025 $ 0.00287
+3.79%
$ 716,081 $ 395
Feb 21, 2025 $ 0.00278
-1.92%
$ 695,286 $ 390
Feb 20, 2025 $ 0.00284
+2.32%
$ 708,918 $ 390
Feb 19, 2025 $ 0.00278
-1.89%
$ 694,936 $ 353
Feb 18, 2025 $ 0.00287
+3.19%
$ 717,921 $ 440
Feb 17, 2025 $ 0.00273
-2.21%
$ 682,784 $ 362
Feb 16, 2025 $ 0.0028
-1.69%
$ 698,124 $ 432
Feb 15, 2025 $ 0.00284
+3.77%
$ 709,050 $ 312
Feb 14, 2025 $ 0.00274
+0.22%
$ 683,235 $ 1
Feb 13, 2025 $ 0.00273
+0.20%
$ 682,746 $ 285
Feb 12, 2025 $ 0.00279
+1.32%
$ 696,144 $ 472
Feb 11, 2025 $ 0.00279
+1.18%
$ 697,117 $ 426
Feb 10, 2025 $ 0.00268
-1.62%
$ 670,338 $ 349
Feb 9, 2025 $ 0.00278
+1.93%
$ 693,485 $ 383
Feb 8, 2025 $ 0.00275
+0.07%
$ 687,874 $ 419
Feb 7, 2025 $ 0.00279
+0.92%
$ 697,066 $ 437
Feb 6, 2025 $ 0.0028
+5.05%
$ 698,180 $ 460
Feb 5, 2025 $ 0.00266
-3.22%
$ 664,601 $ 352
Feb 4, 2025 $ 0.00275
+3.24%
$ 686,386 $ 849
Feb 3, 2025 $ 0.00267
+4.29%
$ 667,287 $ 975
Feb 2, 2025 $ 0.00258
-7.89%
$ 644,226 $ 737
Feb 1, 2025 $ 0.00282
-3.34%
$ 705,437 $ 596
Jan 31, 2025 $ 0.00294
+1.02%
$ 735,040 $ 644
Jan 30, 2025 $ 0.00294
+4.64%
$ 735,239 $ 456