SmartHoldem Historical Data

STH Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0014
+0.56%
$ 348,464 $ 21,707
May 25, 10 AM $ 0.00139
+0.37%
$ 346,538 $ 22,175
May 25, 9 AM $ 0.00138
-1.23%
$ 345,246 $ 22,577
May 25, 8 AM $ 0.0014
+1.12%
$ 349,554 $ 22,890
May 25, 7 AM $ 0.00138
+0.95%
$ 345,669 $ 23,173
May 25, 6 AM $ 0.00137
-1.19%
$ 342,414 $ 23,595
May 25, 5 AM $ 0.00139
+0.06%
$ 346,531 $ 23,967
May 25, 4 AM $ 0.00139
+0.00%
$ 346,311 $ 24,415
May 25, 3 AM $ 0.00139
+0.19%
$ 346,309 $ 24,889
May 25, 2 AM $ 0.00138
+0.00%
$ 345,650 $ 25,394
May 25, 1 AM $ 0.00138
-0.19%
$ 345,648 $ 25,659
May 25, 12 AM $ 0.00139
-0.63%
$ 346,303 $ 26,077
May 24, 11 PM $ 0.0014
-0.06%
$ 348,502 $ 26,548
May 24, 10 PM $ 0.0014
+0.96%
$ 348,725 $ 27,076
May 24, 9 PM $ 0.00138
-1.20%
$ 345,413 $ 27,615
May 24, 8 PM $ 0.0014
+0.32%
$ 349,620 $ 28,181
May 24, 7 PM $ 0.0014
+0.90%
$ 348,515 $ 28,654
May 24, 6 PM $ 0.00138
-0.26%
$ 345,404 $ 28,825
May 24, 5 PM $ 0.00139
+0.25%
$ 346,296 $ 28,082
May 24, 4 PM $ 0.00138
+0.06%
$ 345,418 $ 27,177
May 24, 3 PM $ 0.00138
-0.07%
$ 345,205 $ 26,371
May 24, 2 PM $ 0.00138
-1.06%
$ 345,432 $ 25,582
May 24, 1 PM $ 0.0014
+0.31%
$ 349,139 $ 24,770
May 24, 12 PM $ 0.00139
+0.75%
$ 348,048 $ 24,024
May 24, 11 AM $ 0.00138
-1.11%
$ 345,461 $ 23,119
May 24, 10 AM $ 0.0014
+0.87%
$ 349,321 $ 22,175
May 24, 9 AM $ 0.00139
+0.00%
$ 346,325 $ 21,224
May 24, 8 AM $ 0.00139
-0.06%
$ 346,329 $ 20,343
May 24, 7 AM $ 0.00139
+0.30%
$ 346,536 $ 19,479
May 24, 6 AM $ 0.00138
+0.00%
$ 345,512 $ 18,508
May 24, 5 AM $ 0.00138
-0.06%
$ 345,529 $ 17,539
May 24, 4 AM $ 0.00138
+0.05%
$ 345,750 $ 16,496
May 24, 3 AM $ 0.00138
+0.05%
$ 345,569 $ 15,514
May 24, 2 AM $ 0.00138
-0.28%
$ 345,405 $ 14,491
May 24, 1 AM $ 0.00139
+0.05%
$ 346,381 $ 13,520
May 24, 12 AM $ 0.00139
-0.06%
$ 346,215 $ 12,431
May 23, 11 PM $ 0.00139
+0.19%
$ 346,418 $ 11,287
May 23, 10 PM $ 0.00138
-0.21%
$ 345,767 $ 10,113
May 23, 9 PM $ 0.00139
-0.06%
$ 346,481 $ 8,960
May 23, 8 PM $ 0.00139
+0.02%
$ 346,681 $ 7,773
May 23, 7 PM $ 0.00139
-0.74%
$ 346,603 $ 6,591
May 23, 6 PM $ 0.0014
+0.83%
$ 349,196 $ 5,679
May 23, 5 PM $ 0.00139
-0.43%
$ 346,320 $ 5,744
May 23, 4 PM $ 0.00139
+0.02%
$ 347,819 $ 5,757
May 23, 3 PM $ 0.00139
+0.32%
$ 347,737 $ 5,838
May 23, 2 PM $ 0.00139
+0.03%
$ 346,634 $ 5,860
May 23, 1 PM $ 0.00139
-0.26%
$ 346,519 $ 5,922
May 23, 12 PM $ 0.00139
-0.21%
$ 347,416 $ 6,013
May 23, 11 AM $ 0.00139
-0.01%
$ 348,130 $ 6,122
May 23, 10 AM $ 0.00139
+0.48%
$ 348,150 $ 6,226