SmartHoldem Historical Data

STH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00142
+0.39%
$ 354,173 $ 34,724
Mar 26, 12 AM $ 0.00141
-0.26%
$ 353,037 $ 34,694
Mar 25, 11 PM $ 0.00142
+0.19%
$ 353,720 $ 34,658
Mar 25, 10 PM $ 0.00141
+0.00%
$ 353,037 $ 34,620
Mar 25, 9 PM $ 0.00142
+0.32%
$ 353,946 $ 34,573
Mar 25, 8 PM $ 0.00141
-0.06%
$ 352,809 $ 34,605
Mar 25, 7 PM $ 0.00142
+0.06%
$ 353,946 $ 34,650
Mar 25, 6 PM $ 0.00141
-0.32%
$ 353,036 $ 34,680
Mar 25, 5 PM $ 0.00142
+0.00%
$ 353,946 $ 34,656
Mar 25, 4 PM $ 0.00142
+0.26%
$ 353,946 $ 34,660
Mar 25, 3 PM $ 0.00141
-0.13%
$ 352,810 $ 34,646
Mar 25, 2 PM $ 0.00142
+0.26%
$ 353,719 $ 34,647
Mar 25, 1 PM $ 0.00141
-0.06%
$ 352,810 $ 34,673
Mar 25, 12 PM $ 0.00141
-0.26%
$ 353,038 $ 34,703
Mar 25, 11 AM $ 0.00142
+0.06%
$ 354,175 $ 34,701
Mar 25, 10 AM $ 0.00142
+0.32%
$ 354,175 $ 34,722
Mar 25, 9 AM $ 0.00141
+0.00%
$ 352,811 $ 34,749
Mar 25, 8 AM $ 0.00141
-0.13%
$ 352,805 $ 34,822
Mar 25, 7 AM $ 0.00142
+0.00%
$ 353,716 $ 34,866
Mar 25, 6 AM $ 0.00142
-0.06%
$ 353,716 $ 34,841
Mar 25, 5 AM $ 0.00142
+0.00%
$ 353,944 $ 34,768
Mar 25, 4 AM $ 0.00142
-0.06%
$ 353,943 $ 34,712
Mar 25, 3 AM $ 0.00142
+0.32%
$ 354,171 $ 34,696
Mar 25, 2 AM $ 0.00141
-0.32%
$ 353,034 $ 34,731
Mar 25, 1 AM $ 0.00142
+0.26%
$ 354,172 $ 34,790
Mar 25, 12 AM $ 0.00141
-0.19%
$ 353,264 $ 34,846
Mar 24, 11 PM $ 0.00142
+0.00%
$ 353,945 $ 34,885
Mar 24, 10 PM $ 0.00142
+0.26%
$ 353,945 $ 34,921
Mar 24, 9 PM $ 0.00141
-0.19%
$ 353,035 $ 34,927
Mar 24, 8 PM $ 0.00142
-0.06%
$ 353,717 $ 34,963
Mar 24, 7 PM $ 0.00141
+0.00%
$ 352,809 $ 34,914
Mar 24, 6 PM $ 0.00141
+0.06%
$ 353,264 $ 34,882
Mar 24, 5 PM $ 0.00141
-0.13%
$ 353,264 $ 34,901
Mar 24, 4 PM $ 0.00142
+0.39%
$ 354,173 $ 34,901
Mar 24, 3 PM $ 0.00141
-0.32%
$ 352,812 $ 34,864
Mar 24, 2 PM $ 0.00141
-0.38%
$ 352,812 $ 34,827
Mar 24, 1 PM $ 0.00142
+0.19%
$ 353,946 $ 34,831
Mar 24, 12 PM $ 0.00141
-0.32%
$ 353,038 $ 34,793
Mar 24, 11 AM $ 0.00142
+0.00%
$ 354,173 $ 34,809
Mar 24, 10 AM $ 0.00141
-0.13%
$ 353,255 $ 34,893
Mar 24, 9 AM $ 0.00141
+0.00%
$ 353,028 $ 34,948
Mar 24, 8 AM $ 0.00142
+0.32%
$ 353,936 $ 34,928
Mar 24, 7 AM $ 0.00141
-0.32%
$ 352,801 $ 34,929
Mar 24, 6 AM $ 0.00142
+0.26%
$ 353,936 $ 34,985
Mar 24, 5 AM $ 0.00141
-0.32%
$ 353,031 $ 35,044
Mar 24, 4 AM $ 0.00142
+0.32%
$ 354,163 $ 35,118
Mar 24, 3 AM $ 0.00142
+0.13%
$ 353,712 $ 35,154
Mar 24, 2 AM $ 0.00141
+0.06%
$ 353,031 $ 35,108
Mar 24, 1 AM $ 0.00142
-0.06%
$ 353,711 $ 35,112
Mar 24, 12 AM $ 0.00142
+0.06%
$ 353,936 $ 35,145