SmartHoldem Historical Data

STH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.00138
+11.17%
$ 345,433 $ 15
Jul 13, 8 PM $ 0.00124
-0.14%
$ 310,520 $ 8
Jul 13, 7 PM $ 0.00125
-1.08%
$ 311,015 $ 8
Jul 13, 6 PM $ 0.00126
+0.54%
$ 314,563 $ 8
Jul 13, 5 PM $ 0.00125
-0.85%
$ 313,172 $ 7
Jul 13, 4 PM $ 0.00126
+0.99%
$ 315,660 $ 4
Jul 13, 3 PM $ 0.00125
-0.27%
$ 312,664 $ 3
Jul 13, 2 PM $ 0.00125
+0.62%
$ 313,290 $ 3
Jul 13, 1 PM $ 0.00125
-0.56%
$ 311,117 $ 4
Jul 13, 12 PM $ 0.00125
-0.54%
$ 312,686 $ 4
Jul 13, 11 AM $ 0.00126
-0.07%
$ 314,222 $ 4
Jul 13, 10 AM $ 0.00126
-0.28%
$ 314,300 $ 4
Jul 13, 9 AM $ 0.00126
-0.12%
$ 315,207 $ 4
Jul 13, 8 AM $ 0.00126
+0.23%
$ 315,651 $ 4
Jul 13, 7 AM $ 0.00126
+0.43%
$ 314,907 $ 5
Jul 13, 6 AM $ 0.00126
-0.07%
$ 313,684 $ 23
Jul 13, 5 AM $ 0.00126
-1.77%
$ 313,622 $ 23
Jul 13, 4 AM $ 0.00128
-0.31%
$ 319,352 $ 23
Jul 13, 3 AM $ 0.00128
+0.00%
$ 319,587 $ 24
Jul 13, 2 AM $ 0.00128
-3.50%
$ 320,851 $ 24
Jul 13, 1 AM $ 0.00133
-0.17%
$ 332,634 $ 25
Jul 13, 12 AM $ 0.00133
+0.07%
$ 333,190 $ 25
Jul 12, 11 PM $ 0.00133
-0.17%
$ 332,944 $ 25
Jul 12, 10 PM $ 0.00133
+0.08%
$ 333,369 $ 25
Jul 12, 9 PM $ 0.00133
-0.03%
$ 333,089 $ 23
Jul 12, 8 PM $ 0.00133
-0.02%
$ 333,187 $ 23
Jul 12, 7 PM $ 0.00133
+0.04%
$ 333,237 $ 23
Jul 12, 6 PM $ 0.00133
+0.02%
$ 333,113 $ 26
Jul 12, 5 PM $ 0.00133
+0.20%
$ 333,054 $ 26
Jul 12, 4 PM $ 0.00133
-0.02%
$ 332,401 $ 27
Jul 12, 3 PM $ 0.00133
-0.02%
$ 332,452 $ 27
Jul 12, 2 PM $ 0.00133
-5.78%
$ 332,507 $ 27
Jul 12, 1 PM $ 0.00141
+2.24%
$ 352,913 $ 20
Jul 12, 12 PM $ 0.00138
+2.37%
$ 345,195 $ 20
Jul 12, 11 AM $ 0.00135
+0.00%
$ 337,191 $ 19
Jul 12, 10 AM $ 0.00135
+0.00%
$ 337,191 $ 19
Jul 12, 9 AM $ 0.00135
+0.00%
$ 337,191 $ 19
Jul 12, 8 AM $ 0.00135
+0.00%
$ 337,191 $ 19
Jul 12, 7 AM $ 0.00135
+0.00%
$ 337,191 $ 19
Jul 12, 6 AM $ 0.00135
+0.00%
$ 337,367 $ 19
Jul 12, 5 AM $ 0.00135
+0.00%
$ 337,191 $ 19
Jul 12, 4 AM $ 0.00135
+0.00%
$ 337,191 $ 19
Jul 12, 3 AM $ 0.00135
+0.00%
$ 337,191 $ 19
Jul 12, 2 AM $ 0.00135
+0.00%
$ 337,191 $ 19
Jul 12, 1 AM $ 0.00135
-1.57%
$ 337,191 $ 19
Jul 12, 12 AM $ 0.00137
-0.05%
$ 342,784 $ 23
Jul 11, 11 PM $ 0.00137
+0.00%
$ 342,938 $ 145
Jul 11, 10 PM $ 0.00137
+0.00%
$ 342,930 $ 284
Jul 11, 9 PM $ 0.00137
+0.00%
$ 342,936 $ 408
Jul 11, 8 PM $ 0.00137
+0.00%
$ 342,936 $ 531