Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.00139
+0.00%
$347,180 $3,274
Sep 4, 4 AM $0.00139
+0.00%
$347,180 $3,253
Sep 4, 3 AM $0.00139
-0.04%
$347,180 $3,253
Sep 4, 2 AM $0.00139
+0.00%
$347,328 $3,234
Sep 4, 1 AM $0.00139
+0.00%
$347,328 $3,232
Sep 4, 12 AM $0.00139
+0.00%
$347,329 $3,214
Sep 3, 11 PM $0.00139
+0.00%
$347,329 $3,210
Sep 3, 10 PM $0.00139
+0.00%
$347,329 $3,217
Sep 3, 9 PM $0.00139
+0.00%
$347,330 $3,195
Sep 3, 8 PM $0.00139
+0.00%
$347,331 $3,198
Sep 3, 7 PM $0.00139
+0.00%
$347,315 $3,199
Sep 3, 6 PM $0.00139
+0.02%
$347,316 $3,184
Sep 3, 5 PM $0.00139
+0.00%
$347,253 $3,169
Sep 3, 4 PM $0.00139
+0.00%
$347,250 $3,160
Sep 3, 3 PM $0.00139
+0.01%
$347,233 $3,178
Sep 3, 2 PM $0.00139
+0.00%
$347,191 $3,178
Sep 3, 1 PM $0.00139
+0.00%
$347,195 $3,172
Sep 3, 12 PM $0.00139
+0.00%
$347,188 $3,180
Sep 3, 11 AM $0.00139
+0.00%
$347,186 $3,177
Sep 3, 10 AM $0.00139
+0.00%
$347,189 $3,169
Sep 3, 9 AM $0.00139
+0.00%
$347,203 $3,150
Sep 3, 8 AM $0.00139
+0.00%
$347,204 $3,147
Sep 3, 7 AM $0.00139
+0.00%
$347,200 $3,150
Sep 3, 6 AM $0.00139
+0.00%
$347,200 $3,131
Sep 3, 5 AM $0.00139
+0.00%
$347,204 $3,134
Sep 3, 4 AM $0.00139
+0.00%
$347,204 $3,149
Sep 3, 3 AM $0.00139
+0.00%
$347,201 $3,151
Sep 3, 2 AM $0.00139
+0.00%
$347,198 $3,149
Sep 3, 1 AM $0.00139
+0.00%
$347,192 $3,130
Sep 3, 12 AM $0.00139
+0.00%
$347,196 $3,164
Sep 2, 11 PM $0.00139
+0.00%
$347,196 $3,167
Sep 2, 10 PM $0.00139
+0.00%
$347,196 $3,165
Sep 2, 9 PM $0.00139
+0.00%
$347,196 $3,179
Sep 2, 8 PM $0.00139
+0.00%
$347,196 $3,172
Sep 2, 7 PM $0.00139
+0.00%
$347,196 $3,175
Sep 2, 6 PM $0.00139
-0.01%
$347,196 $3,167
Sep 2, 5 PM $0.00139
+0.00%
$347,219 $3,194
Sep 2, 4 PM $0.00139
+0.00%
$347,223 $3,207
Sep 2, 3 PM $0.00139
+0.00%
$347,223 $3,204
Sep 2, 2 PM $0.00139
+0.00%
$347,223 $3,197
Sep 2, 1 PM $0.00139
+0.00%
$347,223 $3,200
Sep 2, 12 PM $0.00139
+0.00%
$347,214 $3,187
Sep 2, 11 AM $0.00139
+0.00%
$347,214 $3,189
Sep 2, 10 AM $0.00139
+0.00%
$347,214 $3,197
Sep 2, 9 AM $0.00139
+0.00%
$347,214 $3,191
Sep 2, 8 AM $0.00139
+0.00%
$347,213 $3,183
Sep 2, 7 AM $0.00139
+0.00%
$347,230 $3,196
Sep 2, 6 AM $0.00139
+0.00%
$347,230 $3,204
Sep 2, 5 AM $0.00139
+0.00%
$347,219 $3,212
Sep 2, 4 AM $0.00139
+0.00%
$347,233 $3,212