Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:06 AM $0.00145
+0.00%
$362,236 $4,056
4:02 AM $0.00145
+0.00%
$362,238 $4,056
4:01 AM $0.00145
+0.00%
$362,238 $4,044
3:57 AM $0.00145
+0.00%
$362,242 $4,044
3:56 AM $0.00145
+0.00%
$362,242 $4,035
3:52 AM $0.00145
+0.00%
$362,244 $4,035
3:51 AM $0.00145
+0.00%
$362,244 $4,013
3:47 AM $0.00145
+0.00%
$362,251 $4,013
3:46 AM $0.00145
+0.00%
$362,251 $3,988
3:42 AM $0.00145
+0.00%
$362,257 $3,988
3:41 AM $0.00145
+0.00%
$362,257 $3,967
3:37 AM $0.00145
+0.00%
$362,263 $3,967
3:36 AM $0.00145
+0.00%
$362,263 $3,947
3:32 AM $0.00145
+0.00%
$362,268 $3,947
3:31 AM $0.00145
+0.00%
$362,268 $3,935
3:27 AM $0.00145
+0.00%
$362,272 $3,935
3:26 AM $0.00145
+0.00%
$362,272 $3,908
3:22 AM $0.00145
+0.00%
$362,280 $3,908
3:21 AM $0.00145
+0.00%
$362,280 $3,888
3:17 AM $0.00145
+0.00%
$362,286 $3,888
3:16 AM $0.00145
+0.00%
$362,286 $3,859
3:12 AM $0.00145
+0.00%
$362,294 $3,859
3:11 AM $0.00145
+0.00%
$362,294 $3,839
3:07 AM $0.00145
+0.00%
$362,300 $3,839
3:06 AM $0.00145
+0.00%
$362,300 $3,827
3:02 AM $0.00145
+0.00%
$362,350 $3,827
3:01 AM $0.00145
+0.00%
$362,350 $3,809
2:57 AM $0.00145
+0.00%
$362,309 $3,809
2:56 AM $0.00145
+0.00%
$362,309 $3,777
2:52 AM $0.00145
+0.00%
$362,320 $3,777
2:51 AM $0.00145
+0.00%
$362,320 $3,764
2:47 AM $0.00145
+0.00%
$362,324 $3,764
2:46 AM $0.00145
+0.00%
$362,324 $3,755
2:42 AM $0.00145
+0.00%
$362,327 $3,755
2:41 AM $0.00145
+0.00%
$362,327 $3,736
2:37 AM $0.00145
+0.00%
$362,331 $3,736
2:36 AM $0.00145
+0.00%
$362,331 $3,726
2:32 AM $0.00145
+0.00%
$362,335 $3,726
2:31 AM $0.00145
+0.00%
$362,335 $3,717
2:27 AM $0.00145
+0.00%
$362,337 $3,717
2:26 AM $0.00145
+0.00%
$362,337 $3,686
2:22 AM $0.00145
+0.00%
$362,347 $3,686
2:21 AM $0.00145
+0.00%
$362,347 $3,674
2:17 AM $0.00145
+0.00%
$362,643 $3,674
2:16 AM $0.00145
+0.00%
$362,643 $3,628
2:12 AM $0.00145
+0.00%
$362,365 $3,628
2:11 AM $0.00145
+0.00%
$362,365 $3,602
2:07 AM $0.00145
+0.00%
$362,374 $3,602
2:06 AM $0.00145
+0.00%
$362,374 $3,588
2:02 AM $0.00145
+0.00%
$362,378 $3,588