SmartHoldem Historical Data

STH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00343
-3.94%
$ 856,710 $ 3,147
Nov 28, 2024 $ 0.00357
-0.40%
$ 891,748 $ 934
Nov 27, 2024 $ 0.00358
-7.69%
$ 894,219 $ 2,694
Nov 26, 2024 $ 0.00387
-1.76%
$ 966,959 $ 1,081
Nov 25, 2024 $ 0.00397
-3.01%
$ 991,969 $ 1,102
Nov 24, 2024 $ 0.00413
+2.41%
$ 1.03 million $ 1,197
Nov 23, 2024 $ 0.00406
+2.42%
$ 1.02 million $ 1,153
Nov 22, 2024 $ 0.00397
+1.42%
$ 991,175 $ 865
Nov 21, 2024 $ 0.00391
+3.91%
$ 977,262 $ 875
Nov 20, 2024 $ 0.00377
+0.16%
$ 940,524 $ 1,317
Nov 19, 2024 $ 0.00376
-1.63%
$ 939,489 $ 1,248
Nov 18, 2024 $ 0.00384
-2.13%
$ 958,803 $ 1,989
Nov 17, 2024 $ 0.00392
-4.20%
$ 979,898 $ 791
Nov 16, 2024 $ 0.00412
+5.38%
$ 1.03 million $ 941
Nov 15, 2024 $ 0.00393
-3.12%
$ 980,649 $ 859
Nov 14, 2024 $ 0.00399
-5.00%
$ 995,508 $ 1,255
Nov 13, 2024 $ 0.00419
-2.81%
$ 1.05 million $ 3,034
Nov 12, 2024 $ 0.00401
-5.33%
$ 1 million $ 4,777
Nov 11, 2024 $ 0.00426
+4.06%
$ 1.06 million $ 1,539
Nov 10, 2024 $ 0.00404
+1.69%
$ 1.01 million $ 2,571
Nov 9, 2024 $ 0.00401
+3.38%
$ 1 million $ 3,268
Nov 8, 2024 $ 0.00388
-1.16%
$ 968,334 $ 1,824
Nov 7, 2024 $ 0.00394
+3.25%
$ 983,174 $ 3,066
Nov 6, 2024 $ 0.00389
+6.51%
$ 970,953 $ 2,450
Nov 5, 2024 $ 0.00356
+1.52%
$ 888,077 $ 1,174
Nov 4, 2024 $ 0.0035
-1.39%
$ 875,040 $ 1,032
Nov 3, 2024 $ 0.00357
-1.63%
$ 890,505 $ 1,062
Nov 2, 2024 $ 0.00364
+0.88%
$ 908,430 $ 956
Nov 1, 2024 $ 0.00364
-0.53%
$ 908,958 $ 965
Oct 31, 2024 $ 0.00368
-3.85%
$ 918,687 $ 1,123
Oct 30, 2024 $ 0.00383
-60.37%
$ 955,392 $ 929
Oct 29, 2024 $ 0.00966
+31.43%
$ 2.41 million $ 2,102
Oct 28, 2024 $ 0.00692
+102.13%
$ 1.73 million $ 1,568
Oct 27, 2024 $ 0.00343
-3.04%
$ 857,663 $ 1,103
Oct 26, 2024 $ 0.00354
-2.08%
$ 884,560 $ 1,251
Oct 25, 2024 $ 0.00356
-4.84%
$ 888,642 $ 1,578
Oct 24, 2024 $ 0.00374
+1.83%
$ 934,261 $ 1,133
Oct 23, 2024 $ 0.00375
+1.48%
$ 936,252 $ 1,181
Oct 22, 2024 $ 0.00376
-0.63%
$ 938,838 $ 1,088
Oct 21, 2024 $ 0.0039
-0.08%
$ 973,091 $ 1,127
Oct 20, 2024 $ 0.0039
+0.13%
$ 973,556 $ 1,351
Oct 19, 2024 $ 0.00389
-3.61%
$ 971,727 $ 1,587
Oct 18, 2024 $ 0.00404
+3.62%
$ 1.01 million $ 644
Oct 17, 2024 $ 0.0039
-2.29%
$ 973,449 $ 389
Oct 16, 2024 $ 0.004
+2.35%
$ 999,663 $ 1,254
Oct 15, 2024 $ 0.00392
-3.64%
$ 978,214 $ 1,534
Oct 14, 2024 $ 0.00406
+4.77%
$ 1.02 million $ 963
Oct 13, 2024 $ 0.00388
-1.39%
$ 969,766 $ 1,554
Oct 12, 2024 $ 0.00394
+1.57%
$ 983,453 $ 1,955
Oct 11, 2024 $ 0.00388
+1.05%
$ 969,588 $ 2,030