SmartHoldem Historical Data

STH Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00139
-0.01%
$ 348,130 $ 6,122
May 23, 10 AM $ 0.00139
+0.48%
$ 348,150 $ 6,226
May 23, 9 AM $ 0.00139
+0.10%
$ 346,489 $ 6,296
May 23, 8 AM $ 0.00139
+0.03%
$ 346,252 $ 6,342
May 23, 7 AM $ 0.00139
-0.16%
$ 346,144 $ 6,346
May 23, 6 AM $ 0.00139
-0.03%
$ 346,686 $ 6,367
May 23, 5 AM $ 0.00139
+0.15%
$ 346,806 $ 6,373
May 23, 4 AM $ 0.00139
+0.07%
$ 346,300 $ 6,446
May 23, 3 AM $ 0.00139
-0.66%
$ 346,041 $ 6,451
May 23, 2 AM $ 0.00139
+0.44%
$ 348,328 $ 6,456
May 23, 1 AM $ 0.00139
-0.44%
$ 346,804 $ 6,481
May 23, 12 AM $ 0.0014
+0.52%
$ 348,483 $ 6,562
May 22, 11 PM $ 0.00139
+0.19%
$ 346,665 $ 6,551
May 22, 10 PM $ 0.00139
-0.19%
$ 346,005 $ 6,584
May 22, 9 PM $ 0.00139
-0.34%
$ 346,652 $ 6,675
May 22, 8 PM $ 0.00139
+0.35%
$ 347,848 $ 6,682
May 22, 7 PM $ 0.00139
-0.27%
$ 346,642 $ 6,777
May 22, 6 PM $ 0.00139
+0.48%
$ 347,596 $ 6,895
May 22, 5 PM $ 0.00139
-0.16%
$ 345,948 $ 6,891
May 22, 4 PM $ 0.00139
+0.12%
$ 346,488 $ 6,969
May 22, 3 PM $ 0.00139
-0.64%
$ 346,074 $ 6,966
May 22, 2 PM $ 0.00139
+0.64%
$ 348,286 $ 6,921
May 22, 1 PM $ 0.00139
-0.59%
$ 346,086 $ 6,854
May 22, 12 PM $ 0.00139
-0.08%
$ 348,146 $ 6,882
May 22, 11 AM $ 0.00139
+0.08%
$ 348,425 $ 6,920
May 22, 10 AM $ 0.00139
+0.40%
$ 348,146 $ 6,904
May 22, 9 AM $ 0.00139
+0.20%
$ 346,766 $ 6,956
May 22, 8 AM $ 0.00139
-0.56%
$ 346,204 $ 7,063
May 22, 7 AM $ 0.00139
-0.08%
$ 348,159 $ 7,101
May 22, 6 AM $ 0.0014
+0.53%
$ 348,440 $ 7,087
May 22, 5 AM $ 0.00139
-0.53%
$ 346,619 $ 7,148
May 22, 4 AM $ 0.0014
+0.16%
$ 348,454 $ 7,190
May 22, 3 AM $ 0.00139
-0.17%
$ 347,889 $ 7,231
May 22, 2 AM $ 0.0014
+0.71%
$ 348,473 $ 7,380
May 22, 1 AM $ 0.00139
-0.17%
$ 346,028 $ 7,460
May 22, 12 AM $ 0.00139
-0.50%
$ 346,607 $ 7,430
May 21, 11 PM $ 0.00139
-0.05%
$ 348,345 $ 7,601
May 21, 10 PM $ 0.00139
+0.04%
$ 348,211 $ 7,715
May 21, 9 PM $ 0.00139
+0.60%
$ 348,066 $ 7,768
May 21, 8 PM $ 0.00139
+0.00%
$ 345,997 $ 7,851
May 21, 7 PM $ 0.00139
+0.00%
$ 345,997 $ 7,846
May 21, 6 PM $ 0.00139
-0.68%
$ 345,998 $ 7,888
May 21, 5 PM $ 0.00139
-0.09%
$ 348,378 $ 7,968
May 21, 4 PM $ 0.0014
+0.26%
$ 348,697 $ 8,131
May 21, 3 PM $ 0.00139
+0.53%
$ 347,789 $ 8,168
May 21, 2 PM $ 0.00139
-0.53%
$ 345,955 $ 8,310
May 21, 1 PM $ 0.00139
+0.36%
$ 347,800 $ 8,440
May 21, 12 PM $ 0.00139
-0.40%
$ 346,560 $ 8,509
May 21, 11 AM $ 0.00139
+0.59%
$ 347,961 $ 8,546
May 21, 10 AM $ 0.00138
-0.22%
$ 345,929 $ 8,611