SmartHoldem Historical Data

STH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.00137
+0.00%
$ 342,936 $ 531
Jul 11, 7 PM $ 0.00137
+0.00%
$ 342,936 $ 669
Jul 11, 6 PM $ 0.00137
+0.00%
$ 342,936 $ 794
Jul 11, 5 PM $ 0.00137
+0.00%
$ 342,936 $ 926
Jul 11, 4 PM $ 0.00137
+0.00%
$ 342,936 $ 1,065
Jul 11, 3 PM $ 0.00137
+0.00%
$ 342,936 $ 1,198
Jul 11, 2 PM $ 0.00137
+0.00%
$ 342,935 $ 1,325
Jul 11, 1 PM $ 0.00137
+0.00%
$ 342,935 $ 1,457
Jul 11, 12 PM $ 0.00137
+0.00%
$ 342,936 $ 1,593
Jul 11, 11 AM $ 0.00137
+0.00%
$ 342,935 $ 1,725
Jul 11, 10 AM $ 0.00137
+0.00%
$ 342,936 $ 1,848
Jul 11, 9 AM $ 0.00137
+0.00%
$ 342,936 $ 1,974
Jul 11, 8 AM $ 0.00137
+0.00%
$ 342,936 $ 2,100
Jul 11, 7 AM $ 0.00137
+0.00%
$ 342,936 $ 2,234
Jul 11, 6 AM $ 0.00137
+0.00%
$ 342,936 $ 2,365
Jul 11, 5 AM $ 0.00137
+0.00%
$ 342,936 $ 2,497
Jul 11, 4 AM $ 0.00137
+0.00%
$ 342,936 $ 2,630
Jul 11, 3 AM $ 0.00137
+0.00%
$ 342,936 $ 2,775
Jul 11, 2 AM $ 0.00137
+0.00%
$ 342,936 $ 2,903
Jul 11, 1 AM $ 0.00137
+0.00%
$ 342,936 $ 3,023
Jul 11, 12 AM $ 0.00137
+0.00%
$ 342,936 $ 3,136
Jul 10, 11 PM $ 0.00137
+0.00%
$ 342,936 $ 3,156
Jul 10, 10 PM $ 0.00137
+0.00%
$ 342,936 $ 3,138
Jul 10, 9 PM $ 0.00137
+0.00%
$ 342,936 $ 3,142
Jul 10, 8 PM $ 0.00137
+0.00%
$ 342,936 $ 3,144
Jul 10, 7 PM $ 0.00137
+0.00%
$ 342,936 $ 3,152
Jul 10, 6 PM $ 0.00137
+0.00%
$ 342,936 $ 3,180
Jul 10, 5 PM $ 0.00137
+0.00%
$ 342,936 $ 3,192
Jul 10, 4 PM $ 0.00137
+0.00%
$ 342,936 $ 3,176
Jul 10, 3 PM $ 0.00137
+0.00%
$ 342,931 $ 3,173
Jul 10, 2 PM $ 0.00137
+0.00%
$ 342,929 $ 3,187
Jul 10, 1 PM $ 0.00137
+0.00%
$ 342,929 $ 3,185
Jul 10, 12 PM $ 0.00137
-0.01%
$ 342,935 $ 3,173
Jul 10, 11 AM $ 0.00137
+0.01%
$ 342,955 $ 3,173
Jul 10, 10 AM $ 0.00137
+0.00%
$ 342,933 $ 3,187
Jul 10, 9 AM $ 0.00137
+0.00%
$ 342,940 $ 3,207
Jul 10, 8 AM $ 0.00137
+0.00%
$ 342,934 $ 3,218
Jul 10, 7 AM $ 0.00137
+0.00%
$ 342,932 $ 3,204
Jul 10, 6 AM $ 0.00137
+0.00%
$ 342,934 $ 3,191
Jul 10, 5 AM $ 0.00137
+0.00%
$ 342,931 $ 3,175
Jul 10, 4 AM $ 0.00137
+0.00%
$ 342,932 $ 3,173
Jul 10, 3 AM $ 0.00137
+0.00%
$ 342,932 $ 3,148
Jul 10, 2 AM $ 0.00137
+0.00%
$ 342,933 $ 3,161
Jul 10, 1 AM $ 0.00137
+0.00%
$ 342,933 $ 3,183
Jul 10, 12 AM $ 0.00137
+0.00%
$ 342,933 $ 3,174
Jul 9, 11 PM $ 0.00137
+0.00%
$ 342,930 $ 3,163
Jul 9, 10 PM $ 0.00137
+0.00%
$ 342,933 $ 3,170
Jul 9, 9 PM $ 0.00137
+0.00%
$ 342,933 $ 3,179
Jul 9, 8 PM $ 0.00137
+0.00%
$ 342,935 $ 3,181
Jul 9, 7 PM $ 0.00137
+0.00%
$ 342,941 $ 3,173