Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.00139
+0.00%
$347,233 $3,212
Sep 2, 3 AM $0.00139
+0.00%
$347,225 $3,218
Sep 2, 2 AM $0.00139
+0.00%
$347,233 $3,221
Sep 2, 1 AM $0.00139
+0.00%
$347,233 $3,223
Sep 2, 12 AM $0.00139
+0.00%
$347,229 $3,207
Sep 1, 11 PM $0.00139
+0.00%
$347,230 $3,194
Sep 1, 10 PM $0.00139
-0.01%
$347,240 $3,199
Sep 1, 9 PM $0.00139
+0.00%
$347,261 $3,198
Sep 1, 8 PM $0.00139
+0.00%
$347,261 $3,216
Sep 1, 7 PM $0.00139
+0.00%
$347,263 $3,201
Sep 1, 6 PM $0.00139
+0.01%
$347,262 $3,227
Sep 1, 5 PM $0.00139
+0.00%
$347,244 $3,216
Sep 1, 4 PM $0.00139
+0.00%
$347,240 $3,220
Sep 1, 3 PM $0.00139
+0.00%
$347,242 $3,221
Sep 1, 2 PM $0.00139
+0.00%
$347,242 $3,224
Sep 1, 1 PM $0.00139
-0.01%
$347,242 $3,212
Sep 1, 12 PM $0.00139
-0.02%
$347,287 $3,237
Sep 1, 11 AM $0.00139
-0.01%
$347,344 $3,247
Sep 1, 10 AM $0.00139
+0.00%
$347,394 $3,262
Sep 1, 9 AM $0.00139
+0.00%
$347,393 $3,269
Sep 1, 8 AM $0.00139
-0.01%
$347,390 $3,284
Sep 1, 7 AM $0.00139
+0.00%
$347,411 $3,275
Sep 1, 6 AM $0.00139
+0.00%
$347,415 $3,282
Sep 1, 5 AM $0.00139
+0.00%
$347,415 $3,275
Sep 1, 4 AM $0.00139
-0.01%
$347,416 $3,265
Sep 1, 3 AM $0.00139
+0.00%
$347,457 $3,279
Sep 1, 2 AM $0.00139
+0.00%
$347,458 $3,271
Sep 1, 1 AM $0.00139
+0.00%
$347,457 $3,280
Sep 1, 12 AM $0.00139
+0.00%
$347,457 $3,286
Aug 31, 11 PM $0.00139
-0.02%
$347,463 $3,288
Aug 31, 10 PM $0.00139
+0.02%
$347,526 $3,295
Aug 31, 9 PM $0.00139
-0.01%
$347,465 $3,298
Aug 31, 8 PM $0.00139
+0.00%
$347,509 $3,280
Aug 31, 7 PM $0.00139
-0.02%
$347,518 $3,291
Aug 31, 6 PM $0.00139
-0.02%
$347,582 $3,291
Aug 31, 5 PM $0.00139
+0.00%
$347,652 $3,302
Aug 31, 4 PM $0.00139
+0.00%
$347,650 $3,301
Aug 31, 3 PM $0.00139
+0.00%
$347,649 $3,308
Aug 31, 2 PM $0.00139
+0.00%
$347,646 $3,314
Aug 31, 1 PM $0.00139
+0.02%
$347,647 $3,328
Aug 31, 12 PM $0.00139
+0.00%
$347,591 $3,303
Aug 31, 11 AM $0.00139
-0.04%
$347,601 $3,286
Aug 31, 10 AM $0.00139
+0.00%
$347,747 $3,260
Aug 31, 9 AM $0.00139
+0.00%
$347,742 $3,280
Aug 31, 8 AM $0.00139
+0.02%
$347,749 $3,287
Aug 31, 7 AM $0.00139
+0.00%
$347,668 $3,266
Aug 31, 6 AM $0.00139
-0.05%
$347,666 $3,244
Aug 31, 5 AM $0.00139
+0.00%
$347,835 $3,254
Aug 31, 4 AM $0.00139
+0.00%
$347,830 $3,271
Aug 31, 3 AM $0.00139
+0.00%
$347,833 $3,255