SmartHoldem Historical Data

STH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00394
+1.57%
$ 983,453 $ 1,955
Oct 11, 2024 $ 0.00388
+1.05%
$ 969,588 $ 2,030
Oct 10, 2024 $ 0.00384
-0.25%
$ 958,517 $ 1,903
Oct 9, 2024 $ 0.00385
-2.90%
$ 962,535 $ 1,886
Oct 8, 2024 $ 0.00397
-0.94%
$ 991,285 $ 1,912
Oct 7, 2024 $ 0.00401
+1.37%
$ 1 million $ 1,994
Oct 6, 2024 $ 0.00395
+0.98%
$ 987,310 $ 951
Oct 5, 2024 $ 0.00391
-2.76%
$ 977,839 $ 307
Oct 4, 2024 $ 0.00402
+2.05%
$ 1.01 million $ 467
Oct 3, 2024 $ 0.00394
-1.63%
$ 985,089 $ 497
Oct 2, 2024 $ 0.00401
-4.82%
$ 1 million $ 578
Oct 1, 2024 $ 0.00421
+1.59%
$ 1.05 million $ 2,435
Sep 30, 2024 $ 0.00415
-52.95%
$ 1.04 million $ 1,589
Sep 29, 2024 $ 0.00846
-4.08%
$ 2.11 million $ 1,236
Sep 28, 2024 $ 0.00882
+101.83%
$ 2.2 million $ 1,010
Sep 27, 2024 $ 0.00427
-1.81%
$ 1.07 million $ 1,648
Sep 26, 2024 $ 0.00439
+6.25%
$ 1.1 million $ 1,604
Sep 25, 2024 $ 0.00417
-1.26%
$ 1.04 million $ 1,199
Sep 24, 2024 $ 0.0042
-2.87%
$ 1.05 million $ 1,798
Sep 23, 2024 $ 0.00433
+1.15%
$ 1.08 million $ 996
Sep 22, 2024 $ 0.0043
+1.15%
$ 1.07 million $ 1,158
Sep 21, 2024 $ 0.00425
+0.69%
$ 1.06 million $ 1,237
Sep 20, 2024 $ 0.00422
+1.00%
$ 1.05 million $ 1,012
Sep 19, 2024 $ 0.0041
-1.12%
$ 1.02 million $ 1,594
Sep 18, 2024 $ 0.00414
+2.96%
$ 1.04 million $ 1,033
Sep 17, 2024 $ 0.00403
+0.82%
$ 1.01 million $ 706
Sep 16, 2024 $ 0.004
+0.45%
$ 998,196 $ 812
Sep 15, 2024 $ 0.00398
-1.01%
$ 993,740 $ 410
Sep 14, 2024 $ 0.00406
-0.75%
$ 1.01 million $ 380
Sep 13, 2024 $ 0.00409
-0.25%
$ 1.02 million $ 378
Sep 12, 2024 $ 0.00411
+0.89%
$ 1.03 million $ 439
Sep 11, 2024 $ 0.00407
-0.96%
$ 1.02 million $ 454
Sep 10, 2024 $ 0.00411
+1.60%
$ 1.03 million $ 822
Sep 9, 2024 $ 0.00405
+4.14%
$ 1.01 million $ 1,803
Sep 8, 2024 $ 0.0039
+0.96%
$ 974,868 $ 918
Sep 7, 2024 $ 0.00386
-2.29%
$ 964,836 $ 146
Sep 6, 2024 $ 0.00395
-4.03%
$ 987,708 $ 1,144
Sep 5, 2024 $ 0.00411
+0.22%
$ 1.03 million $ 1,400
Sep 4, 2024 $ 0.0041
-1.31%
$ 1.03 million $ 2,325
Sep 3, 2024 $ 0.00416
-2.96%
$ 1.04 million $ 2,080
Sep 2, 2024 $ 0.00429
+5.23%
$ 1.07 million $ 2,098
Sep 1, 2024 $ 0.00412
+0.12%
$ 1.03 million $ 1,639
Aug 31, 2024 $ 0.00411
-2.87%
$ 1.03 million $ 1,728
Aug 30, 2024 $ 0.00423
-1.31%
$ 1.06 million $ 1,716
Aug 29, 2024 $ 0.00427
-3.10%
$ 1.07 million $ 1,134
Aug 28, 2024 $ 0.00441
-0.11%
$ 1.1 million $ 2,311
Aug 27, 2024 $ 0.00442
-0.53%
$ 1.1 million $ 2,813
Aug 26, 2024 $ 0.00446
+0.43%
$ 1.11 million $ 2,205
Aug 25, 2024 $ 0.0045
-1.28%
$ 1.12 million $ 1,115
Aug 24, 2024 $ 0.00456
+1.27%
$ 1.14 million $ 1,952