SmartHoldem Historical Data

STH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00142
+0.00%
$ 353,948 $ 35,166
Mar 23, 11 AM $ 0.00142
+0.19%
$ 353,948 $ 35,113
Mar 23, 10 AM $ 0.00142
-0.06%
$ 353,722 $ 35,024
Mar 23, 9 AM $ 0.00141
-0.19%
$ 353,268 $ 35,003
Mar 23, 8 AM $ 0.00142
+0.26%
$ 353,949 $ 34,972
Mar 23, 7 AM $ 0.00142
+0.32%
$ 353,949 $ 34,927
Mar 23, 6 AM $ 0.00141
-0.19%
$ 353,268 $ 34,871
Mar 23, 5 AM $ 0.00142
+0.32%
$ 353,948 $ 34,877
Mar 23, 4 AM $ 0.00142
+0.00%
$ 353,948 $ 34,817
Mar 23, 3 AM $ 0.00142
+0.26%
$ 353,948 $ 34,827
Mar 23, 2 AM $ 0.00141
-0.19%
$ 353,040 $ 34,840
Mar 23, 1 AM $ 0.00142
+0.32%
$ 353,948 $ 34,842
Mar 23, 12 AM $ 0.00141
-0.06%
$ 352,811 $ 34,768
Mar 22, 11 PM $ 0.00142
+0.00%
$ 354,171 $ 34,793
Mar 22, 10 PM $ 0.00141
+0.06%
$ 353,265 $ 34,838
Mar 22, 9 PM $ 0.00142
+0.00%
$ 353,945 $ 34,790
Mar 22, 8 PM $ 0.00141
-0.06%
$ 353,039 $ 34,779
Mar 22, 7 PM $ 0.00141
-0.26%
$ 353,038 $ 34,790
Mar 22, 6 PM $ 0.00141
-0.26%
$ 353,038 $ 34,713
Mar 22, 5 PM $ 0.00141
-0.26%
$ 353,039 $ 34,760
Mar 22, 4 PM $ 0.00142
+0.19%
$ 353,719 $ 34,706
Mar 22, 3 PM $ 0.00141
-0.19%
$ 353,038 $ 34,698
Mar 22, 2 PM $ 0.00142
-0.06%
$ 353,946 $ 34,742
Mar 22, 1 PM $ 0.00142
+0.13%
$ 353,719 $ 34,707
Mar 22, 12 PM $ 0.00141
-0.26%
$ 353,038 $ 34,796
Mar 22, 11 AM $ 0.00141
-0.13%
$ 353,265 $ 34,888
Mar 22, 10 AM $ 0.00142
-0.06%
$ 353,946 $ 34,913
Mar 22, 9 AM $ 0.00142
-0.06%
$ 353,945 $ 34,911
Mar 22, 8 AM $ 0.00141
-0.19%
$ 353,264 $ 34,886
Mar 22, 7 AM $ 0.00141
+0.13%
$ 353,264 $ 34,903
Mar 22, 6 AM $ 0.00142
+0.26%
$ 353,945 $ 34,885
Mar 22, 5 AM $ 0.00141
-0.19%
$ 353,037 $ 34,832
Mar 22, 4 AM $ 0.00142
+0.13%
$ 353,718 $ 34,811
Mar 22, 3 AM $ 0.00142
-0.06%
$ 353,718 $ 34,766
Mar 22, 2 AM $ 0.00142
+0.13%
$ 354,172 $ 34,783
Mar 22, 1 AM $ 0.00142
+0.06%
$ 353,945 $ 34,780
Mar 22, 12 AM $ 0.00141
-0.06%
$ 352,811 $ 34,807
Mar 21, 11 PM $ 0.00142
+0.26%
$ 353,947 $ 34,783
Mar 21, 10 PM $ 0.00142
-0.06%
$ 353,721 $ 34,769
Mar 21, 9 PM $ 0.00141
+0.13%
$ 353,267 $ 34,774
Mar 21, 8 PM $ 0.00142
+0.26%
$ 353,721 $ 34,757
Mar 21, 7 PM $ 0.00141
-0.38%
$ 352,814 $ 34,723
Mar 21, 6 PM $ 0.00141
+0.06%
$ 353,268 $ 34,762
Mar 21, 5 PM $ 0.00142
+0.32%
$ 354,175 $ 34,607
Mar 21, 4 PM $ 0.00141
-0.06%
$ 353,041 $ 34,628
Mar 21, 3 PM $ 0.00141
-0.06%
$ 352,814 $ 34,615
Mar 21, 2 PM $ 0.00142
+0.00%
$ 353,948 $ 34,600
Mar 21, 1 PM $ 0.00142
+0.00%
$ 353,948 $ 34,590
Mar 21, 12 PM $ 0.00141
-0.26%
$ 353,041 $ 34,573
Mar 21, 11 AM $ 0.00141
-0.26%
$ 353,041 $ 34,504