SmartHoldem Historical Data

STH Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00138
-0.22%
$ 345,929 $ 8,611
May 21, 9 AM $ 0.00139
+0.00%
$ 346,707 $ 8,722
May 21, 8 AM $ 0.00139
+0.19%
$ 346,704 $ 8,792
May 21, 7 AM $ 0.00139
-0.64%
$ 346,062 $ 8,889
May 21, 6 AM $ 0.00139
+0.70%
$ 348,307 $ 8,993
May 21, 5 AM $ 0.00138
-0.70%
$ 345,890 $ 9,091
May 21, 4 AM $ 0.00139
+0.47%
$ 348,319 $ 9,179
May 21, 3 AM $ 0.00139
+0.24%
$ 346,692 $ 9,267
May 21, 2 AM $ 0.00138
+0.00%
$ 345,874 $ 9,296
May 21, 1 AM $ 0.00138
-0.19%
$ 345,866 $ 9,422
May 21, 12 AM $ 0.00139
+0.05%
$ 346,521 $ 9,502
May 20, 11 PM $ 0.00139
-0.52%
$ 346,354 $ 9,496
May 20, 10 PM $ 0.00139
+0.14%
$ 348,171 $ 9,499
May 20, 9 PM $ 0.00139
+0.34%
$ 347,677 $ 9,535
May 20, 8 PM $ 0.00139
+0.19%
$ 346,513 $ 9,660
May 20, 7 PM $ 0.00138
-0.05%
$ 345,843 $ 9,682
May 20, 6 PM $ 0.00139
-0.58%
$ 346,003 $ 9,777
May 20, 5 PM $ 0.00139
+0.39%
$ 348,020 $ 9,763
May 20, 4 PM $ 0.00139
+0.24%
$ 346,677 $ 9,727
May 20, 3 PM $ 0.00138
-0.24%
$ 345,829 $ 9,828
May 20, 2 PM $ 0.00139
+0.10%
$ 346,672 $ 9,855
May 20, 1 PM $ 0.00139
+0.10%
$ 346,329 $ 9,953
May 20, 12 PM $ 0.00139
+0.00%
$ 345,981 $ 10,030
May 20, 11 AM $ 0.00139
-0.78%
$ 345,986 $ 9,979
May 20, 10 AM $ 0.0014
-0.05%
$ 348,717 $ 10,125
May 20, 9 AM $ 0.0014
-0.05%
$ 348,887 $ 10,088
May 20, 8 AM $ 0.0014
-0.05%
$ 349,059 $ 10,091
May 20, 7 AM $ 0.0014
+0.10%
$ 349,241 $ 10,177
May 20, 6 AM $ 0.0014
+0.30%
$ 348,898 $ 10,231
May 20, 5 AM $ 0.00139
+0.65%
$ 347,869 $ 10,307
May 20, 4 AM $ 0.00138
-0.70%
$ 345,616 $ 10,433
May 20, 3 AM $ 0.00139
+0.45%
$ 348,047 $ 10,481
May 20, 2 AM $ 0.00139
-0.60%
$ 346,477 $ 10,638
May 20, 1 AM $ 0.0014
+0.25%
$ 348,585 $ 10,707
May 20, 12 AM $ 0.00139
+0.00%
$ 346,470 $ 10,900
May 19, 11 PM $ 0.00139
+0.00%
$ 346,462 $ 10,986
May 19, 10 PM $ 0.00139
+0.22%
$ 346,455 $ 10,985
May 19, 9 PM $ 0.00138
-0.69%
$ 345,707 $ 10,940
May 19, 8 PM $ 0.00139
+0.49%
$ 348,118 $ 10,932
May 19, 7 PM $ 0.00139
-0.44%
$ 346,418 $ 11,056
May 19, 6 PM $ 0.00139
-0.12%
$ 347,956 $ 11,006
May 19, 5 PM $ 0.00139
+0.57%
$ 348,360 $ 11,006
May 19, 4 PM $ 0.00139
+0.24%
$ 346,385 $ 11,012
May 19, 3 PM $ 0.00138
-0.82%
$ 345,564 $ 11,076
May 19, 2 PM $ 0.00139
-0.24%
$ 348,413 $ 11,143
May 19, 1 PM $ 0.0014
+0.05%
$ 349,265 $ 11,142
May 19, 12 PM $ 0.0014
-0.01%
$ 349,082 $ 11,191
May 19, 11 AM $ 0.0014
+0.75%
$ 349,111 $ 11,303
May 19, 10 AM $ 0.00139
-0.57%
$ 346,529 $ 11,319
May 19, 9 AM $ 0.0014
+0.84%
$ 348,506 $ 11,419