SmartHoldem Historical Data

STH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00137
+0.00%
$ 342,941 $ 3,173
Jul 9, 6 PM $ 0.00137
+0.00%
$ 342,938 $ 3,161
Jul 9, 5 PM $ 0.00137
+0.00%
$ 342,945 $ 3,151
Jul 9, 4 PM $ 0.00137
+0.00%
$ 342,936 $ 3,157
Jul 9, 3 PM $ 0.00137
+0.00%
$ 342,932 $ 3,165
Jul 9, 2 PM $ 0.00137
+0.00%
$ 342,936 $ 3,151
Jul 9, 1 PM $ 0.00137
+0.00%
$ 342,936 $ 3,151
Jul 9, 12 PM $ 0.00137
+0.00%
$ 342,937 $ 3,168
Jul 9, 11 AM $ 0.00137
+0.00%
$ 342,937 $ 3,160
Jul 9, 10 AM $ 0.00137
+0.00%
$ 342,939 $ 3,155
Jul 9, 9 AM $ 0.00137
+0.00%
$ 342,940 $ 3,150
Jul 9, 8 AM $ 0.00137
+0.00%
$ 342,940 $ 3,153
Jul 9, 7 AM $ 0.00137
+0.00%
$ 342,952 $ 3,166
Jul 9, 6 AM $ 0.00137
+0.00%
$ 342,950 $ 3,184
Jul 9, 5 AM $ 0.00137
+0.00%
$ 342,947 $ 3,194
Jul 9, 4 AM $ 0.00137
+0.00%
$ 342,941 $ 3,205
Jul 9, 3 AM $ 0.00137
+0.00%
$ 342,939 $ 3,243
Jul 9, 2 AM $ 0.00137
+0.01%
$ 342,940 $ 3,246
Jul 9, 1 AM $ 0.00137
-0.01%
$ 342,919 $ 3,242
Jul 9, 12 AM $ 0.00137
+0.01%
$ 342,946 $ 3,250
Jul 8, 11 PM $ 0.00137
+0.00%
$ 342,919 $ 3,262
Jul 8, 10 PM $ 0.00137
+0.00%
$ 342,917 $ 3,258
Jul 8, 9 PM $ 0.00137
+0.00%
$ 342,904 $ 3,252
Jul 8, 8 PM $ 0.00137
+0.00%
$ 342,897 $ 3,265
Jul 8, 7 PM $ 0.00137
+0.00%
$ 342,897 $ 3,257
Jul 8, 6 PM $ 0.00137
+0.00%
$ 342,897 $ 3,250
Jul 8, 5 PM $ 0.00137
+0.00%
$ 342,888 $ 3,245
Jul 8, 4 PM $ 0.00137
+0.00%
$ 342,895 $ 3,246
Jul 8, 3 PM $ 0.00137
-0.01%
$ 342,886 $ 3,224
Jul 8, 2 PM $ 0.00137
+0.00%
$ 342,904 $ 3,226
Jul 8, 1 PM $ 0.00137
+0.00%
$ 342,899 $ 3,234
Jul 8, 12 PM $ 0.00137
+0.00%
$ 342,900 $ 3,233
Jul 8, 11 AM $ 0.00137
-0.01%
$ 342,912 $ 3,235
Jul 8, 10 AM $ 0.00137
+0.02%
$ 342,954 $ 3,232
Jul 8, 9 AM $ 0.00137
+0.00%
$ 342,876 $ 3,234
Jul 8, 8 AM $ 0.00137
+0.00%
$ 342,889 $ 3,238
Jul 8, 7 AM $ 0.00137
-0.01%
$ 342,890 $ 3,232
Jul 8, 6 AM $ 0.00137
+0.00%
$ 342,910 $ 3,232
Jul 8, 5 AM $ 0.00137
+0.00%
$ 342,920 $ 3,253
Jul 8, 4 AM $ 0.00137
-0.01%
$ 342,918 $ 3,256
Jul 8, 3 AM $ 0.00137
+0.00%
$ 342,943 $ 3,226
Jul 8, 2 AM $ 0.00137
+0.00%
$ 342,930 $ 3,219
Jul 8, 1 AM $ 0.00137
+0.00%
$ 342,931 $ 3,222
Jul 8, 12 AM $ 0.00137
+0.00%
$ 342,935 $ 3,225
Jul 7, 11 PM $ 0.00137
+0.00%
$ 342,933 $ 3,213
Jul 7, 10 PM $ 0.00137
+0.00%
$ 342,935 $ 3,211
Jul 7, 9 PM $ 0.00137
+0.00%
$ 342,935 $ 3,212
Jul 7, 8 PM $ 0.00137
+0.00%
$ 342,936 $ 3,202
Jul 7, 7 PM $ 0.00137
+0.00%
$ 342,936 $ 3,201
Jul 7, 6 PM $ 0.00137
+0.00%
$ 342,936 $ 3,200