Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.00139
+0.00%
$347,833 $3,255
Aug 31, 2 AM $0.00139
+0.00%
$347,831 $3,275
Aug 31, 1 AM $0.00139
+0.00%
$347,832 $3,277
Aug 31, 12 AM $0.00139
+0.01%
$347,834 $3,267
Aug 30, 11 PM $0.00139
-0.01%
$347,815 $3,277
Aug 30, 10 PM $0.00139
+0.00%
$347,839 $3,265
Aug 30, 9 PM $0.00139
+0.02%
$347,834 $3,246
Aug 30, 8 PM $0.00139
+0.01%
$347,754 $3,253
Aug 30, 7 PM $0.00139
+0.07%
$347,728 $3,246
Aug 30, 6 PM $0.00139
+0.02%
$347,484 $3,251
Aug 30, 5 PM $0.00139
+0.00%
$347,401 $3,214
Aug 30, 4 PM $0.00139
+0.00%
$347,403 $3,197
Aug 30, 3 PM $0.00139
-0.01%
$347,403 $3,196
Aug 30, 2 PM $0.00139
-0.03%
$347,454 $3,192
Aug 30, 1 PM $0.00139
+0.00%
$347,549 $3,214
Aug 30, 12 PM $0.00139
+0.00%
$347,565 $3,211
Aug 30, 11 AM $0.00139
+0.01%
$347,564 $3,215
Aug 30, 10 AM $0.00139
+0.00%
$347,540 $3,190
Aug 30, 9 AM $0.00139
-0.02%
$347,541 $3,164
Aug 30, 8 AM $0.00139
+0.00%
$347,618 $3,172
Aug 30, 7 AM $0.00139
+0.00%
$347,616 $3,196
Aug 30, 6 AM $0.00139
+0.07%
$347,614 $3,198
Aug 30, 5 AM $0.00139
+0.00%
$347,363 $3,179
Aug 30, 4 AM $0.00139
+0.00%
$347,363 $3,178
Aug 30, 3 AM $0.00139
+0.00%
$347,364 $3,170
Aug 30, 2 AM $0.00139
+0.00%
$347,366 $3,139
Aug 30, 1 AM $0.00139
+0.00%
$347,366 $3,135
Aug 30, 12 AM $0.00139
+0.00%
$347,366 $3,134
Aug 29, 11 PM $0.00139
+0.01%
$347,366 $3,125
Aug 29, 10 PM $0.00139
+0.00%
$347,347 $3,123
Aug 29, 9 PM $0.00139
+0.00%
$347,347 $3,125
Aug 29, 8 PM $0.00139
+0.00%
$347,348 $3,110
Aug 29, 7 PM $0.00139
+0.00%
$347,347 $3,105
Aug 29, 6 PM $0.00139
-0.04%
$347,365 $3,116
Aug 29, 5 PM $0.00139
-0.04%
$347,498 $3,206
Aug 29, 4 PM $0.00139
-0.01%
$347,653 $3,290
Aug 29, 3 PM $0.00139
+0.01%
$347,680 $3,308
Aug 29, 2 PM $0.00139
+0.14%
$347,653 $3,305
Aug 29, 1 PM $0.00139
+0.00%
$347,155 $3,288
Aug 29, 12 PM $0.00139
+0.00%
$347,154 $3,292
Aug 29, 11 AM $0.00139
+0.00%
$347,155 $3,283
Aug 29, 10 AM $0.00139
+0.00%
$347,157 $3,312
Aug 29, 9 AM $0.00139
+0.00%
$347,159 $3,308
Aug 29, 8 AM $0.00139
+0.00%
$347,158 $3,295
Aug 29, 7 AM $0.00139
+0.00%
$347,156 $3,289
Aug 29, 6 AM $0.00139
+0.00%
$347,157 $3,299
Aug 29, 5 AM $0.00139
+0.00%
$347,157 $3,306
Aug 29, 4 AM $0.00139
+0.00%
$347,156 $3,294
Aug 29, 3 AM $0.00139
+0.00%
$347,155 $3,314
Aug 29, 2 AM $0.00139
+0.00%
$347,156 $3,320