Coinranking
SmartHoldem Historical Data
STH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2025 | $0.00294 | +4.64% | ||
| Jan 29, 2025 | $0.00281 | +4.48% | ||
| Jan 28, 2025 | $0.00269 | +0.49% | ||
| Jan 27, 2025 | $0.0027 | -0.42% | ||
| Jan 26, 2025 | $0.00272 | -0.32% | ||
| Jan 25, 2025 | $0.00274 | -2.05% | ||
| Jan 24, 2025 | $0.00282 | +1.02% | ||
| Jan 23, 2025 | $0.0028 | +3.78% | ||
| Jan 22, 2025 | $0.0027 | -0.87% | ||
| Jan 21, 2025 | $0.00272 | -3.78% | ||
| Jan 20, 2025 | $0.00282 | +3.67% | ||
| Jan 19, 2025 | $0.00272 | +4.22% | ||
| Jan 18, 2025 | $0.00261 | -2.54% | ||
| Jan 17, 2025 | $0.00268 | -0.21% | ||
| Jan 16, 2025 | $0.00269 | -4.88% | ||
| Jan 15, 2025 | $0.00283 | +8.03% | ||
| Jan 14, 2025 | $0.00262 | -6.43% | ||
| Jan 13, 2025 | $0.00279 | +13.71% | ||
| Jan 12, 2025 | $0.00247 | -5.02% | ||
| Jan 11, 2025 | $0.0026 | -1.20% | ||
| Jan 10, 2025 | $0.00263 | -0.76% | ||
| Jan 9, 2025 | $0.00265 | +2.83% | ||
| Jan 8, 2025 | $0.00258 | +2.55% | ||
| Jan 7, 2025 | $0.00251 | -5.97% | ||
| Jan 6, 2025 | $0.0027 | +1.13% | ||
| Jan 5, 2025 | $0.00266 | +0.13% | ||
| Jan 4, 2025 | $0.00268 | +3.67% | ||
| Jan 3, 2025 | $0.00256 | +0.73% | ||
| Jan 2, 2025 | $0.00254 | -0.09% | ||
| Jan 1, 2025 | $0.00257 | +2.05% | ||
| Dec 31, 2024 | $0.00251 | +2.98% | ||
| Dec 30, 2024 | $0.00245 | -4.21% | ||
| Dec 29, 2024 | $0.00256 | +4.84% | ||
| Dec 28, 2024 | $0.00244 | -0.26% | ||
| Dec 27, 2024 | $0.00244 | -0.96% | ||
| Dec 26, 2024 | $0.00247 | -0.67% | ||
| Dec 25, 2024 | $0.0025 | -2.05% | ||
| Dec 24, 2024 | $0.00248 | +4.23% | ||
| Dec 23, 2024 | $0.00239 | -3.60% | ||
| Dec 22, 2024 | $0.00251 | -11.13% | ||
| Dec 21, 2024 | $0.00282 | +0.03% | ||
| Dec 20, 2024 | $0.00281 | -20.71% | ||
| Dec 19, 2024 | $0.00354 | +21.72% | ||
| Dec 18, 2024 | $0.00289 | -7.31% | ||
| Dec 17, 2024 | $0.00313 | -1.05% | ||
| Dec 16, 2024 | $0.00321 | +0.86% | ||
| Dec 15, 2024 | $0.00321 | -0.01% | ||
| Dec 14, 2024 | $0.00318 | +0.30% | ||
| Dec 13, 2024 | $0.00324 | +1.76% | ||
| Dec 12, 2024 | $0.00323 | -1.84% | ||