SmartHoldem Historical Data

STH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00137
+0.00%
$ 342,936 $ 3,200
Jul 7, 5 PM $ 0.00137
+0.00%
$ 342,936 $ 3,200
Jul 7, 4 PM $ 0.00137
+0.00%
$ 342,934 $ 3,202
Jul 7, 3 PM $ 0.00137
+0.00%
$ 342,935 $ 3,206
Jul 7, 2 PM $ 0.00137
+0.00%
$ 342,935 $ 3,197
Jul 7, 1 PM $ 0.00137
+0.00%
$ 342,941 $ 3,185
Jul 7, 12 PM $ 0.00137
+0.00%
$ 342,942 $ 3,190
Jul 7, 11 AM $ 0.00137
+0.00%
$ 342,942 $ 3,189
Jul 7, 10 AM $ 0.00137
+0.00%
$ 342,942 $ 3,197
Jul 7, 9 AM $ 0.00137
+0.00%
$ 342,949 $ 3,203
Jul 7, 8 AM $ 0.00137
+0.00%
$ 342,953 $ 3,206
Jul 7, 7 AM $ 0.00137
+0.00%
$ 342,953 $ 3,206
Jul 7, 6 AM $ 0.00137
+0.00%
$ 342,953 $ 3,220
Jul 7, 5 AM $ 0.00137
+0.00%
$ 342,945 $ 3,192
Jul 7, 4 AM $ 0.00137
+0.00%
$ 342,952 $ 3,179
Jul 7, 3 AM $ 0.00137
+0.00%
$ 342,947 $ 3,180
Jul 7, 2 AM $ 0.00137
+0.00%
$ 342,947 $ 3,196
Jul 7, 1 AM $ 0.00137
+0.00%
$ 342,948 $ 3,192
Jul 7, 12 AM $ 0.00137
+0.00%
$ 342,948 $ 3,190
Jul 6, 11 PM $ 0.00137
+0.00%
$ 342,953 $ 3,177
Jul 6, 10 PM $ 0.00137
+0.00%
$ 342,953 $ 3,181
Jul 6, 9 PM $ 0.00137
+0.00%
$ 342,948 $ 3,190
Jul 6, 8 PM $ 0.00137
+0.00%
$ 342,946 $ 3,195
Jul 6, 7 PM $ 0.00137
+0.00%
$ 342,951 $ 3,202
Jul 6, 6 PM $ 0.00137
+0.00%
$ 342,936 $ 3,206
Jul 6, 5 PM $ 0.00137
+0.00%
$ 342,937 $ 3,223
Jul 6, 4 PM $ 0.00137
+0.03%
$ 342,936 $ 3,220
Jul 6, 3 PM $ 0.00137
+0.01%
$ 342,831 $ 3,239
Jul 6, 2 PM $ 0.00137
+0.00%
$ 342,937 $ 3,226
Jul 6, 1 PM $ 0.00137
+0.01%
$ 342,934 $ 3,230
Jul 6, 12 PM $ 0.00137
+0.01%
$ 342,906 $ 3,225
Jul 6, 11 AM $ 0.00137
+0.00%
$ 342,870 $ 3,239
Jul 6, 10 AM $ 0.00137
+0.00%
$ 342,878 $ 3,244
Jul 6, 9 AM $ 0.00137
-0.03%
$ 342,952 $ 3,228
Jul 6, 8 AM $ 0.00137
-0.01%
$ 343,050 $ 3,224
Jul 6, 7 AM $ 0.00137
+0.00%
$ 343,084 $ 3,259
Jul 6, 6 AM $ 0.00137
-0.04%
$ 343,097 $ 3,189
Jul 6, 5 AM $ 0.00137
+0.00%
$ 343,246 $ 3,202
Jul 6, 4 AM $ 0.00137
-0.01%
$ 343,243 $ 3,202
Jul 6, 3 AM $ 0.00137
+0.07%
$ 343,259 $ 3,216
Jul 6, 2 AM $ 0.00137
+0.00%
$ 343,023 $ 3,177
Jul 6, 1 AM $ 0.00137
+0.00%
$ 343,016 $ 3,174
Jul 6, 12 AM $ 0.00137
-0.01%
$ 343,018 $ 3,182
Jul 5, 11 PM $ 0.00137
+0.00%
$ 343,050 $ 3,201
Jul 5, 10 PM $ 0.00137
-0.01%
$ 343,049 $ 3,189
Jul 5, 9 PM $ 0.00137
+0.05%
$ 343,092 $ 3,183
Jul 5, 8 PM $ 0.00137
-0.01%
$ 342,924 $ 3,194
Jul 5, 7 PM $ 0.00137
+0.01%
$ 342,968 $ 3,178
Jul 5, 6 PM $ 0.00137
+0.00%
$ 342,939 $ 3,179
Jul 5, 5 PM $ 0.00137
+0.01%
$ 342,930 $ 3,151