SmartHoldem Historical Data

STH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00412
+0.12%
$ 1.03 million $ 1,639
Aug 31, 2024 $ 0.00411
-2.87%
$ 1.03 million $ 1,728
Aug 30, 2024 $ 0.00423
-1.31%
$ 1.06 million $ 1,716
Aug 29, 2024 $ 0.00427
-3.10%
$ 1.07 million $ 1,134
Aug 28, 2024 $ 0.00441
-0.11%
$ 1.1 million $ 2,311
Aug 27, 2024 $ 0.00442
-0.53%
$ 1.1 million $ 2,813
Aug 26, 2024 $ 0.00446
+0.43%
$ 1.11 million $ 2,205
Aug 25, 2024 $ 0.0045
-1.28%
$ 1.12 million $ 1,115
Aug 24, 2024 $ 0.00456
+1.27%
$ 1.14 million $ 1,952
Aug 23, 2024 $ 0.00451
+4.79%
$ 1.13 million $ 2,759
Aug 22, 2024 $ 0.0043
+0.13%
$ 1.07 million $ 2,462
Aug 21, 2024 $ 0.0043
+1.34%
$ 1.07 million $ 922
Aug 20, 2024 $ 0.00424
-2.15%
$ 1.06 million $ 751
Aug 19, 2024 $ 0.00429
+2.16%
$ 1.07 million $ 923
Aug 18, 2024 $ 0.0042
+3.84%
$ 1.05 million $ 979
Aug 17, 2024 $ 0.00404
+0.12%
$ 1.01 million $ 721
Aug 16, 2024 $ 0.00401
-4.99%
$ 1 million $ 2,047
Aug 15, 2024 $ 0.00423
-1.43%
$ 1.06 million $ 809
Aug 14, 2024 $ 0.00429
-0.83%
$ 1.07 million $ 1,311
Aug 13, 2024 $ 0.00432
-0.16%
$ 1.08 million $ 1,691
Aug 12, 2024 $ 0.00433
+0.92%
$ 1.08 million $ 2,397
Aug 11, 2024 $ 0.0043
-2.45%
$ 1.07 million $ 2,782
Aug 10, 2024 $ 0.0044
+4.27%
$ 1.1 million $ 2,761
Aug 9, 2024 $ 0.00422
-0.51%
$ 1.06 million $ 2,866
Aug 8, 2024 $ 0.00424
+1.76%
$ 1.06 million $ 2,963
Aug 7, 2024 $ 0.00417
+1.56%
$ 1.04 million $ 3,107
Aug 6, 2024 $ 0.00408
-0.21%
$ 1.02 million $ 1,315
Aug 5, 2024 $ 0.00415
-5.11%
$ 1.04 million $ 3,658
Aug 4, 2024 $ 0.00437
-0.19%
$ 1.09 million $ 935
Aug 3, 2024 $ 0.00438
-0.83%
$ 1.1 million $ 1,018
Aug 2, 2024 $ 0.00442
-1.89%
$ 1.1 million $ 1,868
Aug 1, 2024 $ 0.00448
-1.94%
$ 1.12 million $ 524
Jul 31, 2024 $ 0.00457
+0.94%
$ 1.14 million $ 386
Jul 30, 2024 $ 0.00453
-2.83%
$ 1.13 million $ 741
Jul 29, 2024 $ 0.00465
+0.19%
$ 1.16 million $ 1,271
Jul 28, 2024 $ 0.00465
-2.30%
$ 1.16 million $ 817
Jul 27, 2024 $ 0.00476
+2.84%
$ 1.19 million $ 1,312
Jul 26, 2024 $ 0.00467
+2.90%
$ 1.17 million $ 1,843
Jul 25, 2024 $ 0.00454
-0.68%
$ 1.13 million $ 1,648
Jul 24, 2024 $ 0.00458
+3.71%
$ 1.14 million $ 751
Jul 23, 2024 $ 0.00442
-0.76%
$ 1.1 million $ 400
Jul 22, 2024 $ 0.00445
-2.26%
$ 1.11 million $ 439
Jul 21, 2024 $ 0.00458
+2.47%
$ 1.14 million $ 1,072
Jul 20, 2024 $ 0.00447
-0.76%
$ 1.12 million $ 966
Jul 19, 2024 $ 0.0045
-1.69%
$ 1.12 million $ 1,187
Jul 18, 2024 $ 0.0046
-1.13%
$ 1.15 million $ 1,017
Jul 17, 2024 $ 0.00467
+1.77%
$ 1.17 million $ 1,708
Jul 16, 2024 $ 0.00459
+44.53%
$ 1.15 million $ 9,074
Jul 15, 2024 $ 0.00318
+2.93%
$ 793,925 $ 551
Jul 14, 2024 $ 0.00309
-0.78%
$ 771,302 $ 297