SmartHoldem Historical Data

STH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00137
+0.01%
$ 342,930 $ 3,151
Jul 5, 4 PM $ 0.00137
+0.00%
$ 342,893 $ 3,153
Jul 5, 3 PM $ 0.00137
-0.03%
$ 342,905 $ 3,145
Jul 5, 2 PM $ 0.00137
+0.02%
$ 343,006 $ 3,144
Jul 5, 1 PM $ 0.00137
+0.00%
$ 342,955 $ 3,160
Jul 5, 12 PM $ 0.00137
+0.00%
$ 342,970 $ 3,142
Jul 5, 11 AM $ 0.00137
-0.01%
$ 342,984 $ 3,124
Jul 5, 10 AM $ 0.00137
-0.05%
$ 343,012 $ 3,111
Jul 5, 9 AM $ 0.00137
-0.01%
$ 343,186 $ 3,108
Jul 5, 8 AM $ 0.00137
+0.07%
$ 343,222 $ 3,102
Jul 5, 7 AM $ 0.00137
+0.00%
$ 342,999 $ 3,081
Jul 5, 6 AM $ 0.00137
+0.00%
$ 343,007 $ 3,141
Jul 5, 5 AM $ 0.00137
+0.00%
$ 343,006 $ 3,140
Jul 5, 4 AM $ 0.00137
+0.00%
$ 343,010 $ 3,152
Jul 5, 3 AM $ 0.00137
+0.00%
$ 343,009 $ 3,139
Jul 5, 2 AM $ 0.00137
+0.00%
$ 343,000 $ 3,161
Jul 5, 1 AM $ 0.00137
+0.00%
$ 343,003 $ 3,165
Jul 5, 12 AM $ 0.00137
+0.00%
$ 343,000 $ 3,169
Jul 4, 11 PM $ 0.00137
+0.00%
$ 343,002 $ 3,173
Jul 4, 10 PM $ 0.00137
+0.01%
$ 343,003 $ 3,179
Jul 4, 9 PM $ 0.00137
+0.00%
$ 342,959 $ 3,184
Jul 4, 8 PM $ 0.00137
+0.00%
$ 342,957 $ 3,181
Jul 4, 7 PM $ 0.00137
+0.00%
$ 342,960 $ 3,199
Jul 4, 6 PM $ 0.00137
+0.00%
$ 342,959 $ 3,188
Jul 4, 5 PM $ 0.00137
+0.00%
$ 342,958 $ 3,200
Jul 4, 4 PM $ 0.00137
+0.00%
$ 342,957 $ 3,202
Jul 4, 3 PM $ 0.00137
+0.00%
$ 342,957 $ 3,215
Jul 4, 2 PM $ 0.00137
+0.00%
$ 342,942 $ 3,203
Jul 4, 1 PM $ 0.00137
+0.00%
$ 342,944 $ 3,187
Jul 4, 12 PM $ 0.00137
+0.00%
$ 342,944 $ 3,203
Jul 4, 11 AM $ 0.00137
+0.00%
$ 342,944 $ 3,197
Jul 4, 10 AM $ 0.00137
+0.00%
$ 342,944 $ 3,221
Jul 4, 9 AM $ 0.00137
+0.00%
$ 342,942 $ 3,222
Jul 4, 8 AM $ 0.00137
+0.00%
$ 342,927 $ 3,216
Jul 4, 7 AM $ 0.00137
+0.00%
$ 342,930 $ 3,188
Jul 4, 6 AM $ 0.00137
+0.00%
$ 342,926 $ 3,203
Jul 4, 5 AM $ 0.00137
+0.00%
$ 342,926 $ 3,203
Jul 4, 4 AM $ 0.00137
+0.00%
$ 342,926 $ 3,199
Jul 4, 3 AM $ 0.00137
+0.00%
$ 342,924 $ 3,188
Jul 4, 2 AM $ 0.00137
+0.00%
$ 342,923 $ 3,198
Jul 4, 1 AM $ 0.00137
+0.00%
$ 342,922 $ 3,192
Jul 4, 12 AM $ 0.00137
+0.00%
$ 342,919 $ 3,205
Jul 3, 11 PM $ 0.00137
+0.00%
$ 342,909 $ 3,236
Jul 3, 10 PM $ 0.00137
+0.00%
$ 342,909 $ 3,229
Jul 3, 9 PM $ 0.00137
+0.00%
$ 342,907 $ 3,219
Jul 3, 8 PM $ 0.00137
+0.01%
$ 342,906 $ 3,229
Jul 3, 7 PM $ 0.00137
+0.00%
$ 342,861 $ 3,216
Jul 3, 6 PM $ 0.00137
+0.00%
$ 342,857 $ 3,232
Jul 3, 5 PM $ 0.00137
+0.00%
$ 342,859 $ 3,253
Jul 3, 4 PM $ 0.00137
+0.00%
$ 342,858 $ 3,258