SmartHoldem Historical Data

STH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.00137
+0.00%
$ 342,858 $ 3,258
Jul 3, 3 PM $ 0.00137
+0.00%
$ 342,863 $ 3,270
Jul 3, 2 PM $ 0.00137
+0.00%
$ 342,867 $ 3,282
Jul 3, 1 PM $ 0.00137
+0.01%
$ 342,871 $ 3,289
Jul 3, 12 PM $ 0.00137
+0.00%
$ 342,841 $ 3,313
Jul 3, 11 AM $ 0.00137
+0.00%
$ 342,832 $ 3,326
Jul 3, 10 AM $ 0.00137
+0.00%
$ 342,837 $ 3,311
Jul 3, 9 AM $ 0.00137
-0.01%
$ 342,837 $ 3,317
Jul 3, 8 AM $ 0.00137
+0.00%
$ 342,859 $ 3,331
Jul 3, 7 AM $ 0.00137
-0.01%
$ 342,863 $ 3,343
Jul 3, 6 AM $ 0.00137
+0.04%
$ 342,884 $ 3,332
Jul 3, 5 AM $ 0.00137
+0.00%
$ 342,750 $ 3,335
Jul 3, 4 AM $ 0.00137
+0.00%
$ 342,756 $ 3,307
Jul 3, 3 AM $ 0.00137
+0.00%
$ 342,756 $ 3,329
Jul 3, 2 AM $ 0.00137
+0.00%
$ 342,764 $ 3,307
Jul 3, 1 AM $ 0.00137
-0.01%
$ 342,771 $ 3,311
Jul 3, 12 AM $ 0.00137
+0.00%
$ 342,792 $ 3,275
Jul 2, 11 PM $ 0.00137
+0.00%
$ 342,802 $ 3,227
Jul 2, 10 PM $ 0.00137
+0.00%
$ 342,790 $ 3,240
Jul 2, 9 PM $ 0.00137
-0.01%
$ 342,784 $ 3,250
Jul 2, 8 PM $ 0.00137
+0.00%
$ 342,830 $ 3,236
Jul 2, 7 PM $ 0.00137
+0.00%
$ 342,828 $ 3,241
Jul 2, 6 PM $ 0.00137
+0.00%
$ 342,840 $ 3,232
Jul 2, 5 PM $ 0.00137
+0.00%
$ 342,838 $ 3,210
Jul 2, 4 PM $ 0.00137
+0.00%
$ 342,835 $ 3,201
Jul 2, 3 PM $ 0.00137
+0.01%
$ 342,843 $ 3,181
Jul 2, 2 PM $ 0.00137
+0.00%
$ 342,815 $ 3,184
Jul 2, 1 PM $ 0.00137
-0.01%
$ 342,829 $ 3,186
Jul 2, 12 PM $ 0.00137
+0.00%
$ 342,855 $ 3,031
Jul 2, 11 AM $ 0.00137
+0.01%
$ 342,846 $ 2,896
Jul 2, 10 AM $ 0.00137
+0.00%
$ 342,810 $ 2,774
Jul 2, 9 AM $ 0.00137
+0.00%
$ 342,798 $ 2,657
Jul 2, 8 AM $ 0.00137
+0.00%
$ 342,805 $ 2,645
Jul 2, 7 AM $ 0.00137
+0.00%
$ 342,799 $ 2,660
Jul 2, 6 AM $ 0.00137
+0.00%
$ 342,798 $ 2,640
Jul 2, 5 AM $ 0.00137
+0.00%
$ 342,805 $ 2,644
Jul 2, 4 AM $ 0.00137
+0.00%
$ 342,806 $ 2,663
Jul 2, 3 AM $ 0.00137
+0.00%
$ 342,806 $ 2,661
Jul 2, 2 AM $ 0.00137
+0.00%
$ 342,806 $ 2,657
Jul 2, 1 AM $ 0.00137
+0.00%
$ 342,797 $ 2,646
Jul 2, 12 AM $ 0.00137
+0.00%
$ 342,794 $ 2,665
Jul 1, 11 PM $ 0.00137
+0.00%
$ 342,802 $ 2,676
Jul 1, 10 PM $ 0.00137
-0.01%
$ 342,798 $ 2,675
Jul 1, 9 PM $ 0.00137
+0.00%
$ 342,815 $ 2,657
Jul 1, 8 PM $ 0.00137
+0.00%
$ 342,811 $ 2,661
Jul 1, 7 PM $ 0.00137
+0.00%
$ 342,810 $ 2,651
Jul 1, 6 PM $ 0.00137
+0.00%
$ 342,810 $ 2,655
Jul 1, 5 PM $ 0.00137
+0.00%
$ 342,808 $ 2,671
Jul 1, 4 PM $ 0.00137
+0.00%
$ 342,808 $ 2,688
Jul 1, 3 PM $ 0.00137
+4.29%
$ 342,808 $ 2,674