Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.001
+0.13%
$249,868 $0.1
Aug 22, 10 PM $0.001
+0.50%
$249,887 $0.1
Aug 22, 9 PM $0.000997
-0.24%
$249,058 $0.1
Aug 22, 8 PM $0.000999
-0.30%
$249,586 $121
Aug 22, 7 PM $0.001
+0.19%
$250,486 $121
Aug 22, 6 PM $0.001
-0.03%
$250,501 $121
Aug 22, 5 PM $0.001
+0.10%
$250,132 $121
Aug 22, 4 PM $0.001
-28.23%
$250,771 $122
Aug 22, 3 PM $0.0014
+0.00%
$349,430 $122
Aug 22, 2 PM $0.0014
+0.00%
$349,432 $122
Aug 22, 1 PM $0.0014
+0.00%
$349,430 $121
Aug 22, 12 PM $0.0014
+0.02%
$349,426 $121
Aug 22, 11 AM $0.0014
+0.00%
$349,369 $125
Aug 22, 10 AM $0.0014
+0.00%
$349,381 $131
Aug 22, 9 AM $0.0014
+0.00%
$349,374 $127
Aug 22, 8 AM $0.0014
-0.01%
$349,405 $139
Aug 22, 7 AM $0.0014
+0.00%
$349,434 $155
Aug 22, 6 AM $0.0014
+0.38%
$349,447 $165
Aug 22, 5 AM $0.00139
+37.68%
$348,117 $174
Aug 22, 4 AM $0.00101
+0.54%
$252,043 $0
Aug 22, 3 AM $0.00101
+0.64%
$251,024 $0
Aug 22, 2 AM $0.001
+0.54%
$249,941 $0
Aug 22, 1 AM $0.000996
-0.17%
$248,757 $0
Aug 22, 12 AM $0.000993
-0.48%
$247,969 $0
Aug 21, 11 PM $0.000997
+0.21%
$249,118 $0
Aug 21, 10 PM $0.000993
+0.18%
$248,016 $0
Aug 21, 9 PM $0.000987
-0.01%
$246,472 $0
Aug 21, 8 PM $0.000986
-0.02%
$246,369 $0
Aug 21, 7 PM $0.000983
+0.12%
$245,486 $0
Aug 21, 6 PM $0.000983
-0.16%
$245,644 $0
Aug 21, 5 PM $0.000985
-0.72%
$245,937 $0
Aug 21, 4 PM $0.000999
-0.38%
$249,616 $0
Aug 21, 3 PM $0.001
-24.35%
$249,928 $0
Aug 21, 2 PM $0.00132
+0.08%
$330,389 $210
Aug 21, 1 PM $0.00132
-0.08%
$330,139 $214
Aug 21, 12 PM $0.00132
-0.01%
$330,389 $211
Aug 21, 11 AM $0.00132
+0.00%
$330,420 $207
Aug 21, 10 AM $0.00132
-0.01%
$330,422 $201
Aug 21, 9 AM $0.00132
+0.08%
$330,447 $212
Aug 21, 8 AM $0.00132
-0.08%
$330,158 $203
Aug 21, 7 AM $0.00132
+0.01%
$330,114 $206
Aug 21, 6 AM $0.00132
+0.00%
$330,420 $192
Aug 21, 5 AM $0.00132
+0.00%
$330,419 $184
Aug 21, 4 AM $0.00132
+0.00%
$330,420 $184
Aug 21, 3 AM $0.00132
+0.00%
$330,419 $184
Aug 21, 2 AM $0.00132
+0.00%
$330,419 $184
Aug 21, 1 AM $0.00132
-0.01%
$330,416 $172
Aug 20, 7 PM $0.00101
+0.29%
$253,351 $33
Aug 20, 6 PM $0.00102
+1.33%
$254,459 $230
Aug 20, 5 PM $0.00101
+0.98%
$251,809 $227