SmartHoldem Historical Data

STH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00137
+4.29%
$ 342,808 $ 2,674
Jul 1, 2 PM $ 0.00132
+0.00%
$ 328,699 $ 3,175
Jul 1, 1 PM $ 0.00132
+0.00%
$ 329,219 $ 3,175
Jul 1, 12 PM $ 0.00132
+0.16%
$ 329,219 $ 3,175
Jul 1, 11 AM $ 0.00132
-4.14%
$ 328,699 $ 3,180
Jul 1, 10 AM $ 0.00137
-0.02%
$ 342,877 $ 3,172
Jul 1, 9 AM $ 0.00137
+0.00%
$ 342,936 $ 3,160
Jul 1, 8 AM $ 0.00137
+0.00%
$ 342,936 $ 3,171
Jul 1, 7 AM $ 0.00137
+0.00%
$ 342,936 $ 3,148
Jul 1, 6 AM $ 0.00137
+0.00%
$ 342,936 $ 3,152
Jul 1, 5 AM $ 0.00137
+0.00%
$ 342,931 $ 3,140
Jul 1, 4 AM $ 0.00137
+0.00%
$ 342,931 $ 3,172
Jul 1, 3 AM $ 0.00137
+0.00%
$ 342,936 $ 3,156
Jul 1, 2 AM $ 0.00137
+0.00%
$ 342,936 $ 3,152
Jul 1, 1 AM $ 0.00137
+0.02%
$ 342,935 $ 3,161
Jul 1, 12 AM $ 0.00137
+0.00%
$ 342,878 $ 3,153
Jun 30, 11 PM $ 0.00137
+0.00%
$ 342,877 $ 3,085
Jun 30, 10 PM $ 0.00137
+0.02%
$ 342,868 $ 2,948
Jun 30, 9 PM $ 0.00137
+0.00%
$ 342,805 $ 2,839
Jun 30, 8 PM $ 0.00137
+0.00%
$ 342,803 $ 2,705
Jun 30, 7 PM $ 0.00137
+0.01%
$ 342,796 $ 2,581
Jun 30, 6 PM $ 0.00137
+0.00%
$ 342,770 $ 2,445
Jun 30, 5 PM $ 0.00137
+0.03%
$ 342,759 $ 2,300
Jun 30, 4 PM $ 0.00137
+0.05%
$ 342,652 $ 2,177
Jun 30, 3 PM $ 0.00137
+0.01%
$ 342,484 $ 2,091
Jun 30, 2 PM $ 0.00137
+0.01%
$ 342,463 $ 1,956
Jun 30, 1 PM $ 0.00137
+0.01%
$ 342,416 $ 1,827
Jun 30, 12 PM $ 0.00137
-0.01%
$ 342,376 $ 1,695
Jun 30, 11 AM $ 0.00137
+0.02%
$ 342,401 $ 1,561
Jun 30, 10 AM $ 0.00137
+0.01%
$ 342,345 $ 1,428
Jun 30, 9 AM $ 0.00137
+0.07%
$ 342,301 $ 1,302
Jun 30, 8 AM $ 0.00137
+0.03%
$ 342,074 $ 1,171
Jun 30, 7 AM $ 0.00137
+0.04%
$ 341,978 $ 1,048
Jun 30, 6 AM $ 0.00137
+0.05%
$ 341,845 $ 923
Jun 30, 5 AM $ 0.00137
+0.08%
$ 341,688 $ 793
Jun 30, 4 AM $ 0.00137
+0.58%
$ 341,426 $ 648
Jun 30, 3 AM $ 0.00136
+0.25%
$ 339,449 $ 605
Jun 30, 2 AM $ 0.00136
+0.48%
$ 338,614 $ 482
Jun 30, 1 AM $ 0.00135
+1.05%
$ 336,986 $ 352
Jun 30, 12 AM $ 0.00134
+1.19%
$ 333,495 $ 225
Jun 29, 11 PM $ 0.00132
-0.41%
$ 329,559 $ 162
Jun 29, 10 PM $ 0.00133
+0.62%
$ 331,964 $ 163
Jun 29, 9 PM $ 0.00132
-0.02%
$ 329,857 $ 148
Jun 29, 8 PM $ 0.00132
+0.06%
$ 330,198 $ 148
Jun 29, 7 PM $ 0.00131
-0.21%
$ 326,565 $ 148
Jun 29, 6 PM $ 0.00131
-0.17%
$ 327,166 $ 144
Jun 29, 5 PM $ 0.00131
-0.36%
$ 327,086 $ 144
Jun 29, 4 PM $ 0.00133
+1.42%
$ 331,517 $ 142
Jun 29, 3 PM $ 0.00131
+0.02%
$ 326,897 $ 101
Jun 29, 2 PM $ 0.00129
-0.91%
$ 321,681 $ 100