Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.00101
+0.98%
$251,809 $227
Aug 20, 4 PM $0.000993
+1.64%
$248,082 $224
Aug 20, 3 PM $0.000991
-17.36%
$247,554 $224
Aug 20, 2 PM $0.00101
-1.29%
$252,852 $228
Aug 20, 1 PM $0.00103
+3.31%
$256,031 $231
Aug 20, 12 PM $0.000992
+2.35%
$247,834 $224
Aug 20, 11 AM $0.000984
-2.31%
$245,774 $222
Aug 20, 10 AM $0.001
-2.78%
$250,881 $227
Aug 20, 9 AM $0.00103
-13.80%
$258,499 $1,156
Aug 20, 8 AM $0.00122
+22.22%
$305,450 $1,485
Aug 20, 7 AM $0.000986
+0.15%
$246,346 $222
Aug 20, 6 AM $0.000987
+0.12%
$246,483 $223
Aug 20, 5 AM $0.000986
+0.13%
$246,337 $222
Aug 20, 4 AM $0.000985
+0.02%
$246,067 $222
Aug 20, 3 AM $0.000986
+0.49%
$246,231 $222
Aug 20, 2 AM $0.00098
-0.51%
$244,786 $1,044
Aug 20, 1 AM $0.000984
+0.67%
$245,891 $1,045
Aug 20, 12 AM $0.000976
+0.03%
$243,820 $1,043
Aug 19, 11 PM $0.000976
+0.39%
$243,841 $1,043
Aug 19, 10 PM $0.000974
-18.17%
$243,225 $1,043
Aug 19, 9 PM $0.00119
+7.59%
$297,200 $1,045
Aug 19, 8 PM $0.000979
-28.51%
$244,457 $221
Aug 19, 7 PM $0.00137
-18.06%
$341,896 $364
Aug 19, 6 PM $0.00167
+0.00%
$416,957 $12
Aug 19, 5 PM $0.00167
+0.32%
$417,088 $12
Aug 19, 4 PM $0.00167
-0.55%
$416,673 $12
Aug 19, 3 PM $0.00167
+0.52%
$416,585 $9
Aug 17, 2 PM $0.00134
-0.01%
$334,765 $0
Aug 17, 1 PM $0.00135
-0.08%
$336,117 $0
Aug 17, 12 PM $0.00134
+0.57%
$335,780 $0
Aug 17, 11 AM $0.00134
-1.06%
$333,806 $0
Aug 17, 10 AM $0.00134
-0.67%
$335,474 $0
Aug 17, 9 AM $0.00136
+1.17%
$340,160 $0
Aug 17, 8 AM $0.00134
-0.42%
$335,288 $0
Aug 17, 7 AM $0.00135
-0.27%
$338,390 $0
Aug 17, 6 AM $0.00136
+0.02%
$338,707 $0
Aug 17, 5 AM $0.00136
-0.10%
$338,963 $0
Aug 17, 4 AM $0.00136
-0.16%
$339,580 $0
Aug 17, 3 AM $0.00136
-0.34%
$339,358 $0
Aug 17, 2 AM $0.00136
-0.58%
$340,483 $0
Aug 17, 1 AM $0.00137
-0.34%
$342,002 $0
Aug 17, 12 AM $0.00137
+2.36%
$342,920 $0
Aug 16, 11 PM $0.00134
+0.75%
$335,501 $0
Aug 16, 10 PM $0.00133
-3.85%
$332,358 $11
Aug 16, 9 PM $0.00139
+2.37%
$347,058 $11
Aug 16, 8 PM $0.00136
+0.59%
$338,530 $11
Aug 16, 7 PM $0.00134
+1.01%
$335,570 $11
Aug 16, 6 PM $0.00133
+4.91%
$331,582 $11
Aug 16, 5 PM $0.00127
-0.16%
$316,043 $11
Aug 16, 4 PM $0.00127
+0.13%
$316,512 $11