Coinranking
SmartHoldem Historical Data
STH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2024 | $0.00309 | -0.78% | ||
| Jul 13, 2024 | $0.00309 | +0.62% | ||
| Jul 12, 2024 | $0.00307 | -0.15% | ||
| Jul 11, 2024 | $0.00308 | +0.76% | ||
| Jul 10, 2024 | $0.00305 | -2.63% | ||
| Jul 9, 2024 | $0.00314 | +0.15% | ||
| Jul 8, 2024 | $0.00313 | +1.03% | ||
| Jul 7, 2024 | $0.00305 | -1.19% | ||
| Jul 6, 2024 | $0.00309 | -1.54% | ||
| Jul 5, 2024 | $0.00314 | -3.24% | ||
| Jul 4, 2024 | $0.00342 | -0.60% | ||
| Jul 3, 2024 | $0.0034 | -4.81% | ||
| Jul 2, 2024 | $0.00358 | -0.68% | ||
| Jul 1, 2024 | $0.0036 | +1.70% | ||
| Jun 30, 2024 | $0.00354 | -1.91% | ||
| Jun 29, 2024 | $0.00361 | +2.24% | ||
| Jun 28, 2024 | $0.00354 | -0.76% | ||
| Jun 27, 2024 | $0.00357 | +1.28% | ||
| Jun 26, 2024 | $0.00353 | +0.06% | ||
| Jun 25, 2024 | $0.00352 | +1.11% | ||
| Jun 24, 2024 | $0.00349 | +1.15% | ||
| Jun 23, 2024 | $0.00345 | -1.87% | ||
| Jun 22, 2024 | $0.00351 | +0.21% | ||
| Jun 21, 2024 | $0.00348 | -0.57% | ||
| Jun 20, 2024 | $0.0035 | -0.36% | ||
| Jun 19, 2024 | $0.00351 | -3.81% | ||
| Jun 18, 2024 | $0.00365 | +2.17% | ||
| Jun 17, 2024 | $0.00358 | +0.36% | ||
| Jun 16, 2024 | $0.00356 | -4.59% | ||
| Jun 15, 2024 | $0.00378 | +6.13% | ||
| Jun 14, 2024 | $0.00356 | -1.48% | ||
| Jun 13, 2024 | $0.00359 | +0.02% | ||
| Jun 12, 2024 | $0.00359 | +0.51% | ||
| Jun 11, 2024 | $0.00357 | -1.42% | ||
| Jun 10, 2024 | $0.00362 | -2.22% | ||
| Jun 9, 2024 | $0.00371 | +2.94% | ||
| Jun 8, 2024 | $0.0036 | -1.51% | ||
| Jun 7, 2024 | $0.00365 | +0.69% | ||
| Jun 6, 2024 | $0.00363 | -2.06% | ||
| Jun 5, 2024 | $0.00371 | +0.14% | ||
| Jun 4, 2024 | $0.0037 | +7.35% | ||
| Jun 3, 2024 | $0.00344 | -6.62% | ||
| Jun 2, 2024 | $0.00368 | -0.91% | ||
| Jun 1, 2024 | $0.00372 | +0.11% | ||
| May 31, 2024 | $0.00372 | +0.42% | ||
| May 30, 2024 | $0.0037 | -0.71% | ||
| May 29, 2024 | $0.00373 | -7.13% | ||
| May 28, 2024 | $0.00401 | +6.46% | ||
| May 27, 2024 | $0.00377 | +1.04% | ||
| May 26, 2024 | $0.00373 | -1.29% | ||