SmartHoldem Historical Data

STH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00129
-0.91%
$ 321,681 $ 100
Jun 29, 1 PM $ 0.00128
-1.17%
$ 320,703 $ 99
Jun 29, 12 PM $ 0.0013
+0.93%
$ 324,532 $ 99
Jun 29, 11 AM $ 0.00131
+0.00%
$ 326,199 $ 119
Jun 29, 10 AM $ 0.00129
-0.07%
$ 321,808 $ 62
Jun 29, 9 AM $ 0.00129
+0.01%
$ 321,996 $ 62
Jun 29, 8 AM $ 0.00129
-0.73%
$ 322,156 $ 57
Jun 29, 7 AM $ 0.00129
+0.02%
$ 323,224 $ 57
Jun 29, 6 AM $ 0.00127
-1.88%
$ 317,013 $ 57
Jun 29, 5 AM $ 0.00129
-0.02%
$ 323,113 $ 56
Jun 29, 4 AM $ 0.00129
+6.52%
$ 323,135 $ 56
Jun 29, 3 AM $ 0.00121
+1.58%
$ 303,377 $ 50
Jun 29, 2 AM $ 0.0012
+0.42%
$ 298,536 $ 50
Jun 29, 1 AM $ 0.0013
+9.34%
$ 325,845 $ 50
Jun 29, 12 AM $ 0.0013
+7.43%
$ 325,844 $ 50
Jun 28, 11 PM $ 0.00134
+0.52%
$ 335,265 $ 50
Jun 28, 10 PM $ 0.00133
+0.00%
$ 333,426 $ 40
Jun 28, 9 PM $ 0.00133
-0.03%
$ 333,426 $ 40
Jun 28, 8 PM $ 0.00134
+0.01%
$ 333,541 $ 63
Jun 28, 7 PM $ 0.00134
+0.01%
$ 333,500 $ 123
Jun 28, 6 PM $ 0.00134
+0.00%
$ 333,474 $ 151
Jun 28, 5 PM $ 0.00134
+0.00%
$ 333,477 $ 151
Jun 28, 4 PM $ 0.00134
+0.01%
$ 333,468 $ 169
Jun 28, 3 PM $ 0.00133
+0.00%
$ 333,437 $ 182
Jun 28, 2 PM $ 0.00133
+0.00%
$ 333,438 $ 191
Jun 28, 1 PM $ 0.00133
+0.00%
$ 333,438 $ 206
Jun 28, 12 PM $ 0.00133
+0.00%
$ 333,439 $ 222
Jun 28, 11 AM $ 0.00134
+0.00%
$ 333,461 $ 225
Jun 28, 10 AM $ 0.00134
+0.01%
$ 333,449 $ 296
Jun 28, 9 AM $ 0.00133
+0.00%
$ 333,428 $ 296
Jun 28, 8 AM $ 0.00133
+0.00%
$ 333,428 $ 296
Jun 28, 7 AM $ 0.00133
-0.01%
$ 333,429 $ 296
Jun 28, 6 AM $ 0.00134
+0.00%
$ 333,449 $ 296
Jun 28, 5 AM $ 0.00133
+0.00%
$ 333,433 $ 295
Jun 28, 4 AM $ 0.00133
+0.00%
$ 333,433 $ 296
Jun 28, 3 AM $ 0.00133
+0.00%
$ 333,433 $ 296
Jun 28, 2 AM $ 0.00133
+0.00%
$ 333,433 $ 299
Jun 28, 1 AM $ 0.00133
+0.00%
$ 333,434 $ 320
Jun 28, 12 AM $ 0.00133
+0.00%
$ 333,443 $ 320
Jun 27, 11 PM $ 0.00133
+0.00%
$ 333,443 $ 320
Jun 27, 10 PM $ 0.00134
-1.47%
$ 333,446 $ 320
Jun 27, 9 PM $ 0.00135
-0.51%
$ 338,424 $ 283
Jun 27, 8 PM $ 0.00136
+2.79%
$ 340,157 $ 260
Jun 27, 7 PM $ 0.00132
-0.74%
$ 330,939 $ 200
Jun 27, 6 PM $ 0.00133
+0.00%
$ 333,421 $ 170
Jun 27, 5 PM $ 0.00133
+0.98%
$ 333,408 $ 170
Jun 27, 4 PM $ 0.00132
-2.50%
$ 330,165 $ 153
Jun 27, 3 PM $ 0.00136
+0.00%
$ 338,630 $ 139
Jun 27, 2 PM $ 0.00136
+0.52%
$ 338,641 $ 132
Jun 27, 1 PM $ 0.00135
+0.00%
$ 336,886 $ 116