Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.00378
+0.89%
$944,063 $304
May 24, 2024 $0.00375
+0.22%
$935,726 $368
May 23, 2024 $0.00374
-9.19%
$933,702 $490
May 22, 2024 $0.00407
+12.93%
$1.02 million $1,186
May 21, 2024 $0.00361
+0.44%
$901,256 $357
May 20, 2024 $0.00359
+0.58%
$897,345 $303
May 19, 2024 $0.00357
-0.26%
$892,172 $269
May 18, 2024 $0.00358
-1.21%
$894,570 $581
May 17, 2024 $0.00363
+1.30%
$905,483 $1,243
May 16, 2024 $0.00358
-0.76%
$893,890 $1,399
May 15, 2024 $0.00361
-4.87%
$900,785 $2,994
May 14, 2024 $0.00379
-2.01%
$946,881 $694
May 13, 2024 $0.00395
+9.01%
$986,064 $429
May 12, 2024 $0.00362
-9.32%
$904,541 $361
May 11, 2024 $0.00399
+3.26%
$997,446 $642
May 10, 2024 $0.00379
+2.82%
$946,834 $336
May 9, 2024 $0.00369
-0.75%
$920,911 $304
May 8, 2024 $0.00371
-1.08%
$927,843 $525
May 7, 2024 $0.00376
-4.00%
$937,949 $630
May 6, 2024 $0.00391
-3.09%
$977,017 $1,450
May 5, 2024 $0.00404
+2.17%
$1.01 million $500
May 4, 2024 $0.00395
-13.58%
$986,704 $502
May 3, 2024 $0.00457
+10.94%
$1.14 million $206
May 2, 2024 $0.00412
+4.13%
$1.03 million $401
May 1, 2024 $0.00396
-2.28%
$988,131 $553
Apr 30, 2024 $0.00405
-0.11%
$1.01 million $659
Apr 29, 2024 $0.00405
-0.86%
$1.01 million $467
Apr 28, 2024 $0.00409
+0.95%
$1.02 million $218
Apr 27, 2024 $0.00405
+0.01%
$1.01 million $203
Apr 26, 2024 $0.00405
-0.93%
$1.01 million $239
Apr 25, 2024 $0.00408
+1.22%
$1.02 million $685
Apr 24, 2024 $0.00403
-2.18%
$1.01 million $932
Apr 23, 2024 $0.00412
-1.48%
$1.03 million $431
Apr 22, 2024 $0.00418
-0.05%
$1.05 million $1,500
Apr 21, 2024 $0.00419
-2.83%
$1.05 million $1,731
Apr 20, 2024 $0.00441
-12.02%
$1.1 million $523
Apr 19, 2024 $0.00501
+23.05%
$1.25 million $690
Apr 18, 2024 $0.00407
-16.81%
$1.02 million $231
Apr 17, 2024 $0.00489
+20.10%
$1.22 million $861
Apr 16, 2024 $0.00407
-18.41%
$1.02 million $193
Apr 15, 2024 $0.00499
+0.35%
$1.25 million $561
Apr 14, 2024 $0.00491
+20.47%
$1.23 million $1,235
Apr 13, 2024 $0.00408
-3.37%
$1.02 million $3,019
Apr 12, 2024 $0.00422
-0.56%
$1.05 million $984
Apr 11, 2024 $0.00424
-3.81%
$1.06 million $232
Apr 10, 2024 $0.00441
+0.97%
$1.1 million $5,266
Apr 9, 2024 $0.00434
+1.45%
$1.09 million $4,012
Apr 8, 2024 $0.00424
+31.94%
$1.06 million $3,757
Apr 7, 2024 $0.00321
-0.60%
$801,898 $238
Apr 6, 2024 $0.00323
+1.02%
$806,770 $195