SmartHoldem Historical Data

STH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00135
+0.00%
$ 336,876 $ 100
Jun 27, 11 AM $ 0.00135
+2.20%
$ 336,888 $ 98
Jun 27, 10 AM $ 0.00132
+0.00%
$ 329,644 $ 26
Jun 27, 9 AM $ 0.00132
+0.00%
$ 329,643 $ 26
Jun 27, 8 AM $ 0.00132
+0.00%
$ 329,639 $ 26
Jun 27, 7 AM $ 0.00132
-0.01%
$ 329,638 $ 26
Jun 27, 6 AM $ 0.00132
+0.00%
$ 329,662 $ 47
Jun 27, 5 AM $ 0.00132
+0.00%
$ 329,671 $ 47
Jun 27, 4 AM $ 0.00132
+0.00%
$ 329,671 $ 55
Jun 27, 3 AM $ 0.00132
+0.00%
$ 329,670 $ 55
Jun 27, 2 AM $ 0.00132
+0.02%
$ 329,669 $ 55
Jun 27, 1 AM $ 0.00132
+0.00%
$ 329,607 $ 34
Jun 27, 12 AM $ 0.00132
-0.62%
$ 329,607 $ 34
Jun 26, 11 PM $ 0.00133
+0.62%
$ 331,651 $ 34
Jun 26, 10 PM $ 0.00132
+0.00%
$ 329,606 $ 27
Jun 26, 9 PM $ 0.00132
-0.01%
$ 329,611 $ 35
Jun 26, 8 PM $ 0.00132
+0.00%
$ 329,636 $ 36
Jun 26, 7 PM $ 0.00132
+0.00%
$ 329,638 $ 37
Jun 26, 6 PM $ 0.00132
-0.01%
$ 329,641 $ 43
Jun 26, 5 PM $ 0.00133
-0.01%
$ 331,424 $ 43
Jun 26, 4 PM $ 0.00133
+0.54%
$ 331,448 $ 42
Jun 26, 3 PM $ 0.00133
-0.01%
$ 331,266 $ 42
Jun 26, 2 PM $ 0.00133
+0.19%
$ 331,312 $ 41
Jun 26, 1 PM $ 0.00132
-9.08%
$ 330,415 $ 55
Jun 26, 12 PM $ 0.00146
-0.92%
$ 363,430 $ 54
Jun 26, 11 AM $ 0.00129
-0.06%
$ 321,608 $ 53
Jun 26, 10 AM $ 0.00129
+0.00%
$ 322,495 $ 5
Jun 26, 9 AM $ 0.00129
-0.01%
$ 321,802 $ 5
Jun 26, 8 AM $ 0.00129
+7.72%
$ 321,854 $ 5
Jun 26, 7 AM $ 0.0012
-9.36%
$ 298,774 $ 5
Jun 26, 6 AM $ 0.00132
+0.00%
$ 329,639 $ 41
Jun 26, 5 AM $ 0.00132
-1.09%
$ 329,641 $ 43
Jun 26, 4 AM $ 0.00133
+0.00%
$ 332,914 $ 70
Jun 26, 3 AM $ 0.00132
+0.43%
$ 330,144 $ 68
Jun 26, 2 AM $ 0.00132
-0.51%
$ 328,733 $ 117
Jun 26, 1 AM $ 0.00132
+0.25%
$ 330,433 $ 116
Jun 26, 12 AM $ 0.00132
+0.00%
$ 329,602 $ 116
Jun 25, 11 PM $ 0.00132
-0.36%
$ 329,604 $ 117
Jun 25, 10 PM $ 0.00133
+0.00%
$ 332,349 $ 118
Jun 25, 9 PM $ 0.00133
+0.58%
$ 332,347 $ 117
Jun 25, 8 PM $ 0.00132
+0.00%
$ 330,432 $ 122
Jun 25, 7 PM $ 0.00132
-1.27%
$ 330,437 $ 154
Jun 25, 6 PM $ 0.00134
-0.08%
$ 334,675 $ 148
Jun 25, 5 PM $ 0.00134
+0.32%
$ 334,931 $ 151
Jun 25, 4 PM $ 0.00134
+0.04%
$ 333,865 $ 167
Jun 25, 3 PM $ 0.00134
+2.19%
$ 333,692 $ 169
Jun 25, 2 PM $ 0.00131
-0.49%
$ 326,555 $ 182
Jun 25, 1 PM $ 0.00131
-2.53%
$ 328,165 $ 156
Jun 25, 12 PM $ 0.00135
+0.01%
$ 336,713 $ 140
Jun 25, 11 AM $ 0.00135
-0.01%
$ 336,675 $ 140