SmartHoldem Historical Data

STH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00135
-0.01%
$ 336,675 $ 140
Jun 25, 10 AM $ 0.00135
-0.02%
$ 336,701 $ 140
Jun 25, 9 AM $ 0.00135
-0.06%
$ 336,770 $ 141
Jun 25, 8 AM $ 0.00135
+0.27%
$ 336,966 $ 139
Jun 25, 7 AM $ 0.00135
-0.98%
$ 336,077 $ 139
Jun 25, 6 AM $ 0.00136
+0.01%
$ 339,405 $ 140
Jun 25, 5 AM $ 0.00134
+0.82%
$ 334,733 $ 162
Jun 25, 4 AM $ 0.00135
-3.53%
$ 336,741 $ 133
Jun 25, 3 AM $ 0.0014
+4.95%
$ 349,055 $ 104
Jun 25, 2 AM $ 0.00133
-0.48%
$ 332,515 $ 21
Jun 25, 1 AM $ 0.00134
+0.06%
$ 334,046 $ 21
Jun 25, 12 AM $ 0.00134
+0.34%
$ 333,940 $ 21
Jun 24, 11 PM $ 0.00133
+3.01%
$ 332,589 $ 18
Jun 24, 10 PM $ 0.00123
-8.14%
$ 308,206 $ 18
Jun 24, 9 PM $ 0.00134
-2.31%
$ 335,468 $ 18
Jun 24, 8 PM $ 0.00137
-0.41%
$ 343,424 $ 102
Jun 24, 7 PM $ 0.00138
-0.02%
$ 344,833 $ 502
Jun 24, 6 PM $ 0.00138
+0.00%
$ 344,888 $ 945
Jun 24, 5 PM $ 0.00138
+0.00%
$ 344,899 $ 1,336
Jun 24, 4 PM $ 0.00138
-0.10%
$ 344,598 $ 1,792
Jun 24, 3 PM $ 0.00138
-0.01%
$ 344,938 $ 2,280
Jun 24, 2 PM $ 0.00138
+0.00%
$ 344,965 $ 2,696
Jun 24, 1 PM $ 0.00138
+0.00%
$ 344,952 $ 3,112
Jun 24, 12 PM $ 0.00138
+0.00%
$ 344,957 $ 3,532
Jun 24, 11 AM $ 0.00138
+0.00%
$ 344,972 $ 4,018
Jun 24, 10 AM $ 0.00138
+0.00%
$ 344,985 $ 4,494
Jun 24, 9 AM $ 0.00138
+0.00%
$ 345,005 $ 4,948
Jun 24, 8 AM $ 0.00138
+0.00%
$ 345,017 $ 5,415
Jun 24, 7 AM $ 0.00138
+0.00%
$ 345,019 $ 5,872
Jun 24, 6 AM $ 0.00138
+0.00%
$ 345,017 $ 6,302
Jun 24, 5 AM $ 0.00138
+0.00%
$ 345,024 $ 6,786
Jun 24, 4 AM $ 0.00138
+0.00%
$ 345,036 $ 7,328
Jun 24, 3 AM $ 0.00138
+0.00%
$ 345,040 $ 7,801
Jun 24, 2 AM $ 0.00138
+0.00%
$ 345,053 $ 8,341
Jun 24, 1 AM $ 0.00138
+0.00%
$ 345,055 $ 8,855
Jun 24, 12 AM $ 0.00138
+0.00%
$ 345,073 $ 9,432
Jun 23, 11 PM $ 0.00138
+0.00%
$ 345,076 $ 9,953
Jun 23, 10 PM $ 0.00138
+0.00%
$ 345,081 $ 10,442
Jun 23, 9 PM $ 0.00138
+0.10%
$ 345,084 $ 10,979
Jun 23, 8 PM $ 0.00138
+0.52%
$ 345,269 $ 11,416
Jun 23, 7 PM $ 0.00138
-0.37%
$ 343,477 $ 11,540
Jun 23, 6 PM $ 0.00138
+0.15%
$ 344,922 $ 11,629
Jun 23, 5 PM $ 0.00138
+0.42%
$ 345,120 $ 11,790
Jun 23, 4 PM $ 0.00138
-0.48%
$ 343,483 $ 11,984
Jun 23, 3 PM $ 0.00138
+0.54%
$ 344,586 $ 12,121
Jun 23, 2 PM $ 0.00137
+0.16%
$ 343,305 $ 12,308
Jun 23, 1 PM $ 0.00137
-0.60%
$ 343,307 $ 12,483
Jun 23, 12 PM $ 0.00137
-0.60%
$ 342,936 $ 12,694
Jun 23, 11 AM $ 0.00138
+0.05%
$ 344,622 $ 12,891
Jun 23, 10 AM $ 0.00137
-0.71%
$ 342,746 $ 13,135