Coinranking
SmartHoldem Historical Data
STH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2024 | $0.00258 | -0.45% | ||
| Feb 14, 2024 | $0.00259 | +0.71% | ||
| Feb 13, 2024 | $0.00257 | +3.03% | ||
| Feb 12, 2024 | $0.0025 | +1.57% | ||
| Feb 11, 2024 | $0.00246 | +6.02% | ||
| Feb 10, 2024 | $0.00232 | -5.69% | ||
| Feb 9, 2024 | $0.00246 | -99.95% | ||
| Feb 8, 2024 | $4.45 | +4.94K% | ||
| Feb 7, 2024 | $0.0888 | +3.65K% | ||
| Feb 6, 2024 | $0.00237 | +18.71% | ||
| Feb 5, 2024 | $0.002 | -15.47% | ||
| Feb 4, 2024 | $0.00236 | +1.85% | ||
| Feb 3, 2024 | $0.00232 | +9.10% | ||
| Feb 2, 2024 | $0.00212 | -10.25% | ||
| Feb 1, 2024 | $0.00236 | -0.29% | ||
| Jan 31, 2024 | $0.00237 | -0.54% | ||
| Jan 30, 2024 | $0.00238 | -0.35% | ||
| Jan 29, 2024 | $0.00239 | -30.15% | ||
| Jan 28, 2024 | $0.00333 | +36.21% | ||
| Jan 27, 2024 | $0.00245 | -0.32% | ||
| Jan 26, 2024 | $0.00246 | +7.23% | ||
| Jan 25, 2024 | $0.0023 | -4.75% | ||
| Jan 24, 2024 | $0.00241 | -3.40% | ||
| Jan 23, 2024 | $0.0025 | -1.30% | ||
| Jan 22, 2024 | $0.00253 | +0.64% | ||
| Jan 21, 2024 | $0.00251 | -0.48% | ||
| Jan 19, 2024 | $0.00263 | +0.01% | ||
| Jan 18, 2024 | $0.00263 | -1.89% | ||
| Jan 17, 2024 | $0.00268 | +2.95% | ||
| Jan 16, 2024 | $0.00256 | +0.30% | ||
| Jan 15, 2024 | $0.00255 | -9.55% | ||
| Jan 14, 2024 | $0.00283 | +9.40% | ||
| Jan 13, 2024 | $0.00258 | -1.93% | ||
| Jan 12, 2024 | $0.00263 | +0.05% | ||
| Jan 11, 2024 | $0.00263 | +2.53% | ||
| Jan 10, 2024 | $0.00256 | +2.66% | ||
| Jan 9, 2024 | $0.0025 | +22.41% | ||
| Jan 8, 2024 | $0.00204 | -16.28% | ||
| Jan 7, 2024 | $0.00244 | -22.39% | ||
| Jan 6, 2024 | $0.00314 | +1.24% | ||
| Jan 5, 2024 | $0.00311 | -20.12% | ||
| Jan 4, 2024 | $0.00255 | -0.62% | ||
| Jan 3, 2024 | $0.00256 | -22.27% | ||
| Jan 2, 2024 | $0.0033 | +26.50% | ||
| Jan 1, 2024 | $0.00261 | +0.28% | ||
| Dec 31, 2023 | $0.0026 | -3.13% | ||
| Dec 30, 2023 | $0.00269 | +14.85% | ||
| Dec 29, 2023 | $0.00234 | -8.72% | ||
| Dec 28, 2023 | $0.00256 | +1.86% | ||
| Dec 27, 2023 | $0.00252 | -6.61% | ||