Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.0027
+3.25%
$673,181 $263
Dec 25, 2023 $0.00262
-12.98%
$654,128 $246
Dec 24, 2023 $0.00301
-0.25%
$751,315 $379
Dec 23, 2023 $0.00302
+12.38%
$753,274 $139
Dec 22, 2023 $0.00268
-0.78%
$670,306 $275
Dec 21, 2023 $0.0027
-5.37%
$675,586 $2,686
Dec 20, 2023 $0.00286
-15.31%
$713,918 $516
Dec 19, 2023 $0.00337
-3.60%
$842,314 $208
Dec 18, 2023 $0.0035
+16.46%
$873,785 $190
Dec 17, 2023 $0.003
+0.87%
$750,185 $1,206
Dec 16, 2023 $0.00298
-0.01%
$744,035 $253
Dec 15, 2023 $0.00298
-3.25%
$743,609 $222
Dec 14, 2023 $0.00308
+2.49%
$768,415 $540
Dec 13, 2023 $0.003
-5.33%
$749,759 $264
Dec 12, 2023 $0.00317
+1.21%
$792,537 $389
Dec 11, 2023 $0.00313
-12.85%
$782,832 $2,234
Dec 10, 2023 $0.0036
+7.57%
$898,224 $184
Dec 9, 2023 $0.00334
+0.87%
$835,129 $1
Dec 8, 2023 $0.00331
-7.40%
$827,510 $1
Dec 7, 2023 $0.00358
-1.54%
$893,416 $364
Dec 6, 2023 $0.00362
+9.06%
$904,027 $2,509
Dec 5, 2023 $0.00391
+12.76%
$976,936 $343
Dec 4, 2023 $0.00344
-19.48%
$859,293 $219
Dec 3, 2023 $0.00427
+12.83%
$1.07 million $287
Dec 2, 2023 $0.0038
+9.13%
$949,905 $43
Dec 1, 2023 $0.00348
-4.22%
$869,866 $647
Nov 30, 2023 $0.00378
+27.71%
$944,196 $11,439
Nov 29, 2023 $0.00296
-1.84%
$739,477 $728
Nov 28, 2023 $0.00301
+22.87%
$752,836 $8,086
Nov 27, 2023 $0.00245
-26.95%
$612,856 $3,189
Nov 26, 2023 $0.00336
+0.84%
$839,706 $20
Nov 25, 2023 $0.00334
-1.65%
$833,186 $28
Nov 24, 2023 $0.00339
+10.76%
$847,289 $47
Nov 23, 2023 $0.00306
-8.13%
$763,436 $106
Nov 22, 2023 $0.00333
+1.10%
$831,055 $53
Nov 21, 2023 $0.00329
-11.86%
$822,168 $372
Nov 20, 2023 $0.00373
+4.79%
$932,853 $27
Nov 19, 2023 $0.00357
+4.50%
$891,068 $115
Nov 18, 2023 $0.00342
+2.23%
$853,954 $1
Nov 17, 2023 $0.00334
+0.72%
$835,465 $140
Nov 16, 2023 $0.00332
-0.43%
$829,194 $158
Nov 15, 2023 $0.00333
-1.50%
$832,777 $617
Nov 14, 2023 $0.00333
+0.90%
$832,623 $247
Nov 13, 2023 $0.00331
-4.62%
$827,017 $7
Nov 12, 2023 $0.00347
-1.46%
$867,086 $117
Nov 11, 2023 $0.00352
+2.05%
$879,885 $185
Nov 10, 2023 $0.00345
-2.39%
$862,136 $499
Nov 9, 2023 $0.00354
+3.06%
$883,228 $348
Nov 8, 2023 $0.00343
-0.15%
$857,417 $1
Nov 7, 2023 $0.00344
-2.57%
$859,308 $84