Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 PM $0.00139
+0.05%
$346,475 $236
Aug 7, 11 AM $0.00139
+0.02%
$346,272 $377
Aug 7, 10 AM $0.00139
+0.01%
$346,193 $501
Aug 7, 9 AM $0.00139
+0.01%
$346,144 $620
Aug 7, 8 AM $0.00139
+0.01%
$346,108 $744
Aug 7, 7 AM $0.00139
+0.01%
$346,081 $879
Aug 7, 6 AM $0.00139
+0.00%
$346,062 $1,011
Aug 7, 5 AM $0.00139
+0.00%
$346,047 $1,142
Aug 7, 4 AM $0.00139
+0.00%
$346,035 $1,279
Aug 7, 3 AM $0.00139
+0.00%
$346,026 $1,406
Aug 7, 2 AM $0.00139
+0.02%
$346,014 $1,530
Aug 7, 1 AM $0.00138
+0.00%
$345,933 $1,606
Aug 7, 12 AM $0.00138
+0.00%
$345,933 $1,735
Aug 6, 11 PM $0.00138
+0.00%
$345,933 $1,858
Aug 6, 10 PM $0.00138
+0.00%
$345,933 $1,989
Aug 6, 9 PM $0.00138
+0.00%
$345,933 $2,117
Aug 6, 8 PM $0.00138
+0.00%
$345,933 $2,243
Aug 6, 7 PM $0.00138
+0.00%
$345,933 $2,369
Aug 6, 6 PM $0.00138
+0.00%
$345,933 $2,493
Aug 6, 5 PM $0.00138
+0.00%
$345,933 $2,622
Aug 6, 4 PM $0.00138
+0.00%
$345,933 $2,764
Aug 6, 3 PM $0.00138
+0.00%
$345,933 $2,894
Aug 6, 2 PM $0.00138
+0.00%
$345,933 $3,034
Aug 6, 1 PM $0.00138
+0.00%
$345,933 $3,110
Aug 6, 12 PM $0.00138
+0.00%
$345,933 $3,104
Aug 6, 11 AM $0.00138
+0.00%
$345,933 $3,099
Aug 6, 10 AM $0.00138
+0.00%
$345,933 $3,112
Aug 6, 9 AM $0.00138
+0.00%
$345,933 $3,123
Aug 6, 8 AM $0.00139
+0.00%
$345,933 $3,118
Aug 6, 7 AM $0.00139
+0.00%
$345,933 $3,117
Aug 6, 6 AM $0.00139
+0.00%
$345,933 $3,108
Aug 6, 5 AM $0.00139
+0.00%
$345,933 $3,118
Aug 6, 4 AM $0.00139
+0.00%
$345,933 $3,107
Aug 6, 3 AM $0.00139
+0.00%
$345,933 $3,109
Aug 6, 2 AM $0.00139
+0.00%
$345,933 $3,108
Aug 6, 1 AM $0.00139
+0.00%
$345,933 $3,106
Aug 6, 12 AM $0.00139
+0.00%
$345,933 $3,115
Aug 5, 11 PM $0.00138
+0.00%
$345,932 $3,115
Aug 5, 10 PM $0.00139
+0.00%
$345,933 $3,118
Aug 5, 9 PM $0.00139
+0.00%
$345,933 $3,126
Aug 5, 8 PM $0.00139
+0.00%
$345,933 $3,136
Aug 5, 7 PM $0.00139
+0.00%
$345,933 $3,130
Aug 5, 6 PM $0.00139
+0.00%
$345,933 $3,152
Aug 5, 5 PM $0.00139
+0.00%
$345,933 $3,155
Aug 5, 4 PM $0.00139
+0.00%
$345,933 $3,156
Aug 5, 3 PM $0.00139
+0.00%
$345,933 $3,160
Aug 5, 2 PM $0.00139
+0.00%
$345,933 $3,153
Aug 5, 1 PM $0.00139
+0.00%
$345,933 $3,166
Aug 5, 12 PM $0.00139
-0.01%
$345,933 $3,164
Aug 5, 11 AM $0.00139
+0.00%
$345,984 $3,186