Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $0.00353
+15.87%
$881,811 $38
Nov 5, 2023 $0.00305
-13.84%
$760,755 $48
Nov 4, 2023 $0.00353
+8.99%
$882,362 $94
Nov 3, 2023 $0.00324
+20.05%
$810,295 $176
Nov 2, 2023 $0.0027
-2.38%
$674,810 $695
Nov 1, 2023 $0.00276
+0.78%
$688,721 $1
Oct 31, 2023 $0.00274
-11.90%
$683,510 $74
Oct 30, 2023 $0.00311
-18.26%
$775,708 $524
Oct 29, 2023 $0.00364
+1.74%
$909,575 $345
Oct 28, 2023 $0.00358
+6.03%
$894,143 $68
Oct 27, 2023 $0.00337
-9.73%
$842,906 $95
Oct 26, 2023 $0.00374
-1.10%
$934,175 $38
Oct 25, 2023 $0.00378
+2.61%
$944,434 $308
Oct 24, 2023 $0.00368
+1.63%
$920,042 $408
Oct 23, 2023 $0.00356
+0.42%
$889,509 $1,093
Oct 22, 2023 $0.00369
-1.77%
$921,556 $0
Oct 21, 2023 $0.00376
+5.60%
$939,335 $6
Oct 20, 2023 $0.00356
+1.25%
$889,180 $97
Oct 19, 2023 $0.00352
-3.06%
$878,908 $1,500
Oct 18, 2023 $0.00363
-0.40%
$905,966 $117
Oct 17, 2023 $0.00364
-0.77%
$909,845 $244
Oct 16, 2023 $0.00367
-3.73%
$917,160 $1,913
Oct 15, 2023 $0.00399
+19.29%
$997,428 $17,190
Oct 14, 2023 $0.00334
-0.34%
$834,471 $5
Oct 13, 2023 $0.00335
+1.17%
$837,827 $0
Oct 12, 2023 $0.00348
-0.60%
$-- $5
Oct 11, 2023 $0.00349
+4.09%
$872,531 $15
Oct 10, 2023 $0.00335
+0.85%
$837,843 $57
Oct 9, 2023 $0.00332
-2.71%
$829,960 $1
Oct 8, 2023 $0.00341
-3.83%
$852,668 $5
Oct 7, 2023 $0.00355
+4.82%
$887,652 $101
Oct 6, 2023 $0.00337
-0.53%
$-- $3
Oct 5, 2023 $0.00339
+13.06%
$847,171 $6
Oct 4, 2023 $0.003
-15.54%
$749,307 $244
Oct 3, 2023 $0.00355
+3.21%
$886,881 $113
Oct 2, 2023 $0.00346
+5.81%
$863,387 $9
Oct 1, 2023 $0.00326
+1.64%
$814,637 $2
Sep 30, 2023 $0.00321
-7.89%
$801,079 $2
Sep 29, 2023 $0.00348
+15.74%
$869,587 $7
Sep 28, 2023 $0.00301
-2.02%
$751,419 $649
Sep 27, 2023 $0.00307
-9.79%
$767,065 $32
Sep 26, 2023 $0.0034
+4.14%
$850,087 $22
Sep 25, 2023 $0.00326
-4.97%
$814,390 $1
Sep 24, 2023 $0.00343
+3.10%
$856,909 $105
Sep 23, 2023 $0.00333
-4.46%
$831,134 $136
Sep 22, 2023 $0.00348
+0.73%
$869,960 $11
Sep 21, 2023 $0.00346
-2.84%
$863,416 $17
Sep 20, 2023 $0.00356
-12.90%
$888,955 $2
Sep 19, 2023 $0.00409
+19.56%
$1.02 million $30
Sep 18, 2023 $0.00342
-0.84%
$853,687 $4