SmartHoldem Historical Data

STH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00325
+1.70%
$ 808,646 $ 7
Jun 8, 2023 $ 0.00319
-6.12%
$ 794,967 $ 1,528
Jun 7, 2023 $ 0.00339
+9.38%
$ 843,735 $ 46
Jun 6, 2023 $ 0.0031
-3.44%
$ 771,286 $ 485
Jun 5, 2023 $ 0.00321
-8.82%
$ 798,948 $ 5,988
Jun 4, 2023 $ 0.00351
-6.51%
$ 875,566 $ 842
Jun 3, 2023 $ 0.00349
-2.45%
$ 869,143 $ 9,455
Jun 2, 2023 $ 0.00358
+5.55%
$ 891,487 $ 1,374
Jun 1, 2023 $ 0.00338
+2.24%
$ 843,473 $ 15
May 31, 2023 $ 0.00331
-0.09%
$ 824,699 $ 73
May 30, 2023 $ 0.0033
-4.46%
$ 823,022 $ 442
May 29, 2023 $ 0.00346
-4.85%
$ 861,777 $ 36
May 28, 2023 $ 0.00364
+6.77%
$ 906,744 $ 212
May 27, 2023 $ 0.00341
+2.10%
$ 849,946 $ 442
May 26, 2023 $ 0.00334
+2.40%
$ 832,170 $ 80
May 25, 2023 $ 0.00326
-1.36%
$ 812,691 $ 27
May 24, 2023 $ 0.0033
-3.26%
$ 822,705 $ 418
May 23, 2023 $ 0.00341
-2.15%
$ 850,485 $ 234
May 22, 2023 $ 0.00349
+0.88%
$ 869,331 $ 11
May 21, 2023 $ 0.00346
-0.30%
$ 861,189 $ 140
May 20, 2023 $ 0.00347
+2.05%
$ 863,699 $ 211
May 19, 2023 $ 0.0034
-10.30%
$ 846,159 $ 645
May 18, 2023 $ 0.00379
-1.00%
$ 943,600 $ 31
May 17, 2023 $ 0.00382
+1.44%
$ 953,160 $ 221
May 16, 2023 $ 0.00377
+6.34%
$ 939,172 $ 462
May 15, 2023 $ 0.00355
+0.66%
$ 883,409 $ 130
May 14, 2023 $ 0.00352
+2.16%
$ 876,899 $ 358
May 13, 2023 $ 0.00342
-1.75%
$ 851,713 $ 16
May 12, 2023 $ 0.00348
+3.65%
$ 866,586 $ 692
May 11, 2023 $ 0.00336
-4.90%
$ 836,156 $ 362
May 10, 2023 $ 0.00353
-1.61%
$ 879,711 $ 502
May 9, 2023 $ 0.00359
+8.08%
$ 894,106 $ 233
May 8, 2023 $ 0.00332
-11.16%
$ 826,216 $ 265
May 7, 2023 $ 0.00373
+2.05%
$ 929,404 $ 426
May 6, 2023 $ 0.00365
-0.77%
$ 910,258 $ 223
May 5, 2023 $ 0.00368
+6.48%
$ 916,757 $ 238
May 4, 2023 $ 0.00346
-4.93%
$ 861,580 $ 684
May 3, 2023 $ 0.00364
-0.64%
$ 906,905 $ 152
May 2, 2023 $ 0.00366
-0.22%
$ 912,288 $ 5
May 1, 2023 $ 0.00366
-1.65%
$ 913,065 $ 830
Apr 30, 2023 $ 0.00372
-2.18%
$ 926,116 $ 20
Apr 29, 2023 $ 0.0038
+4.12%
$ 945,906 $ 860
Apr 28, 2023 $ 0.00362
-3.69%
$ 901,775 $ 353
Apr 27, 2023 $ 0.00376
+8.36%
$ 936,720 $ 414
Apr 26, 2023 $ 0.00347
-8.92%
$ 863,868 $ 1,010
Apr 25, 2023 $ 0.00381
+5.76%
$ 949,135 $ 899
Apr 24, 2023 $ 0.0036
-1.53%
$ 897,559 $ 142
Apr 23, 2023 $ 0.00366
+3.15%
$ 912,277 $ 426
Apr 22, 2023 $ 0.00351
+1.90%
$ 875,314 $ 429
Apr 21, 2023 $ 0.00345
-4.04%
$ 858,724 $ 295