Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 AM $0.00138
+0.00%
$345,933 $3,066
Aug 3, 9 AM $0.00138
+0.00%
$345,933 $3,083
Aug 3, 8 AM $0.00138
+0.00%
$345,933 $3,072
Aug 3, 7 AM $0.00138
+0.00%
$345,933 $3,078
Aug 3, 6 AM $0.00138
+0.00%
$345,933 $3,074
Aug 3, 5 AM $0.00138
+0.00%
$345,933 $3,075
Aug 3, 4 AM $0.00138
+0.00%
$345,933 $3,081
Aug 3, 3 AM $0.00138
+0.00%
$345,933 $3,103
Aug 3, 2 AM $0.00138
+0.00%
$345,933 $3,101
Aug 3, 1 AM $0.00138
+0.00%
$345,933 $3,115
Aug 3, 12 AM $0.00138
+0.00%
$345,933 $3,133
Aug 2, 11 PM $0.00138
+0.00%
$345,933 $3,145
Aug 2, 10 PM $0.00138
+0.00%
$345,933 $3,171
Aug 2, 9 PM $0.00138
+0.00%
$345,930 $3,180
Aug 2, 8 PM $0.00138
+0.00%
$345,932 $3,175
Aug 2, 7 PM $0.00138
+0.00%
$345,932 $3,172
Aug 2, 6 PM $0.00138
+0.00%
$345,932 $3,188
Aug 2, 5 PM $0.00138
+0.00%
$345,932 $3,196
Aug 2, 4 PM $0.00138
+0.00%
$345,931 $3,207
Aug 2, 3 PM $0.00138
+0.00%
$345,932 $3,210
Aug 2, 2 PM $0.00138
+0.00%
$345,933 $3,213
Aug 2, 1 PM $0.00138
+0.00%
$345,933 $3,216
Aug 2, 12 PM $0.00138
+0.00%
$345,933 $3,219
Aug 2, 11 AM $0.00138
+0.00%
$345,932 $3,208
Aug 2, 10 AM $0.00138
+0.00%
$345,933 $3,222
Aug 2, 9 AM $0.00138
+0.00%
$345,933 $3,206
Aug 2, 8 AM $0.00138
+0.00%
$345,933 $3,214
Aug 2, 7 AM $0.00138
+0.00%
$345,933 $3,214
Aug 2, 6 AM $0.00138
+0.00%
$345,933 $3,213
Aug 2, 5 AM $0.00138
+0.00%
$345,933 $3,227
Aug 2, 4 AM $0.00138
+0.00%
$345,930 $3,223
Aug 2, 3 AM $0.00138
+0.00%
$345,928 $3,206
Aug 2, 2 AM $0.00138
+0.00%
$345,928 $3,213
Aug 2, 1 AM $0.00138
+0.00%
$345,927 $3,192
Aug 2, 12 AM $0.00138
+0.00%
$345,926 $3,198
Aug 1, 11 PM $0.00138
+0.00%
$345,927 $3,187
Aug 1, 10 PM $0.00138
+0.00%
$345,926 $3,164
Aug 1, 9 PM $0.00138
+0.00%
$345,924 $3,142
Aug 1, 8 PM $0.00138
+0.00%
$345,930 $3,146
Aug 1, 7 PM $0.00138
+0.00%
$345,924 $3,167
Aug 1, 6 PM $0.00138
+0.00%
$345,925 $3,175
Aug 1, 5 PM $0.00138
+0.00%
$345,926 $3,170
Aug 1, 4 PM $0.00138
+0.00%
$345,925 $3,169
Aug 1, 3 PM $0.00138
-0.01%
$345,925 $3,170
Aug 1, 2 PM $0.00139
-0.01%
$345,975 $3,177
Aug 1, 1 PM $0.00139
-0.04%
$346,005 $3,197
Aug 1, 12 PM $0.00139
+0.00%
$346,139 $3,229
Aug 1, 11 AM $0.00139
+0.00%
$346,132 $3,232
Aug 1, 10 AM $0.00139
-0.01%
$346,142 $3,225
Aug 1, 9 AM $0.00139
-0.12%
$346,189 $3,258