SmartHoldem Historical Data

STH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00359
-6.30%
$ 893,588 $ 631
Apr 19, 2023 $ 0.00383
-2.54%
$ 955,251 $ 842
Apr 18, 2023 $ 0.00393
-0.01%
$ 979,526 $ 448
Apr 17, 2023 $ 0.00393
-4.74%
$ 979,623 $ 1,133
Apr 16, 2023 $ 0.00412
+4.02%
$ 1.03 million $ 194
Apr 15, 2023 $ 0.00395
-1.10%
$ 985,172 $ 92
Apr 14, 2023 $ 0.004
+1.82%
$ 997,344 $ 41
Apr 13, 2023 $ 0.00393
+6.08%
$ 979,004 $ 500
Apr 12, 2023 $ 0.0037
-11.95%
$ 922,639 $ 106
Apr 11, 2023 $ 0.00421
+1.35%
$ 1.05 million $ 450
Apr 10, 2023 $ 0.00415
+7.03%
$ 1.03 million $ 115
Apr 9, 2023 $ 0.00387
+2.05%
$ 965,127 $ 204
Apr 8, 2023 $ 0.0038
+3.70%
$ 946,299 $ 546
Apr 7, 2023 $ 0.00366
-5.76%
$ 912,411 $ 250
Apr 6, 2023 $ 0.00389
-0.28%
$ 968,269 $ 366
Apr 5, 2023 $ 0.0039
+1.53%
$ 970,883 $ 741
Apr 4, 2023 $ 0.00383
-2.77%
$ 955,583 $ 251
Apr 3, 2023 $ 0.00394
-6.74%
$ 981,409 $ 341
Apr 2, 2023 $ 0.00422
+14.18%
$ 1.05 million $ 767
Apr 1, 2023 $ 0.0037
+0.85%
$ 922,887 $ 32
Mar 31, 2023 $ 0.00367
+8.83%
$ 914,940 $ 24
Mar 30, 2023 $ 0.00337
-5.43%
$ 840,534 $ 331
Mar 29, 2023 $ 0.00373
+8.82%
$ 928,817 $ 180
Mar 28, 2023 $ 0.00342
-9.16%
$ 853,440 $ 1,061
Mar 27, 2023 $ 0.00377
+3.54%
$ 940,171 $ 131
Mar 26, 2023 $ 0.00365
+2.77%
$ 908,360 $ 333
Mar 25, 2023 $ 0.00355
-1.10%
$ 883,831 $ 448
Mar 24, 2023 $ 0.00359
-3.37%
$ 894,611 $ 26
Mar 23, 2023 $ 0.00372
+6.85%
$ 926,602 $ 147
Mar 22, 2023 $ 0.00348
-4.64%
$ 866,562 $ 13
Mar 21, 2023 $ 0.00365
+0.57%
$ 908,786 $ 839
Mar 20, 2023 $ 0.00362
-1.19%
$ 902,355 $ 332
Mar 19, 2023 $ 0.00365
+6.44%
$ 909,627 $ 539
Mar 18, 2023 $ 0.00343
-10.35%
$ 855,354 $ 1,737
Mar 17, 2023 $ 0.00382
+12.00%
$ 951,932 $ 584
Mar 16, 2023 $ 0.00341
+0.19%
$ 850,962 $ 1,412
Mar 15, 2023 $ 0.0034
-1.68%
$ 848,046 $ 538
Mar 14, 2023 $ 0.00346
+2.90%
$ 863,060 $ 1,129
Mar 13, 2023 $ 0.00336
+6.76%
$ 838,038 $ 136
Mar 12, 2023 $ 0.00315
+2.16%
$ 784,069 $ 179
Mar 11, 2023 $ 0.00308
+7.01%
$ 768,190 $ 772
Mar 10, 2023 $ 0.00289
-5.29%
$ 719,217 $ 14
Mar 9, 2023 $ 0.00305
-6.15%
$ 760,244 $ 74
Mar 8, 2023 $ 0.00325
+2.14%
$ 809,329 $ 147
Mar 7, 2023 $ 0.00318
-3.21%
$ 792,052 $ 1
Mar 6, 2023 $ 0.00328
-17.41%
$ 818,075 $ 8
Mar 5, 2023 $ 0.00393
+19.66%
$ 979,097 $ 1,089
Mar 4, 2023 $ 0.00329
+3.17%
$ 820,789 $ 33
Mar 3, 2023 $ 0.00321
-8.84%
$ 800,058 $ 112
Mar 2, 2023 $ 0.00352
+5.80%
$ 877,717 $ 349