SmartHoldem Historical Data

STH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00334
+5.55%
$ 831,082 $ 59
Feb 28, 2023 $ 0.00316
-8.50%
$ 788,228 $ 250
Feb 27, 2023 $ 0.00343
-1.13%
$ 855,239 $ 13,510
Feb 26, 2023 $ 0.00347
-8.92%
$ 864,844 $ 12,881
Feb 25, 2023 $ 0.00382
-0.86%
$ 950,814 $ 104
Feb 24, 2023 $ 0.00385
-3.71%
$ 959,228 $ 164
Feb 23, 2023 $ 0.00401
+0.95%
$ 999,186 $ 5
Feb 22, 2023 $ 0.00397
+1.62%
$ 989,045 $ 24
Feb 21, 2023 $ 0.0039
-7.23%
$ 972,405 $ 522
Feb 20, 2023 $ 0.0042
+1.55%
$ 1.05 million $ 657
Feb 19, 2023 $ 0.00414
+8.07%
$ 1.03 million $ 102
Feb 18, 2023 $ 0.00382
+2.81%
$ 953,139 $ 38
Feb 17, 2023 $ 0.00372
+3.98%
$ 927,596 $ 249
Feb 16, 2023 $ 0.00358
-7.39%
$ 892,486 $ 1,042
Feb 15, 2023 $ 0.00387
+10.66%
$ 964,000 $ 2,076
Feb 14, 2023 $ 0.0035
+4.56%
$ 871,402 $ 110
Feb 13, 2023 $ 0.00333
+4.38%
$ 830,114 $ 12
Feb 12, 2023 $ 0.00319
-6.63%
$ 796,069 $ 95
Feb 11, 2023 $ 0.00342
-1.00%
$ 851,323 $ 6
Feb 10, 2023 $ 0.00345
-18.51%
$ 860,193 $ 124
Feb 9, 2023 $ 0.00424
+15.95%
$ 1.06 million $ 117
Feb 8, 2023 $ 0.00365
+1.02%
$ 910,241 $ 34
Feb 7, 2023 $ 0.00362
-0.86%
$ 901,308 $ 214
Feb 6, 2023 $ 0.00365
+5.82%
$ 908,326 $ 119
Feb 5, 2023 $ 0.00345
+13.85%
$ 858,520 $ 98
Feb 4, 2023 $ 0.00302
-19.43%
$ 751,976 $ 39
Feb 3, 2023 $ 0.00374
+6.13%
$ 933,026 $ 686
Feb 2, 2023 $ 0.00353
+0.60%
$ 879,585 $ 402
Feb 1, 2023 $ 0.00351
+1.16%
$ 873,912 $ 549
Jan 31, 2023 $ 0.00347
+9.57%
$ 865,693 $ 1,725
Jan 30, 2023 $ 0.00317
-10.66%
$ 789,681 $ 3,683
Jan 29, 2023 $ 0.00355
-4.15%
$ 884,166 $ 1,040
Jan 28, 2023 $ 0.0037
+14.30%
$ 920,996 $ 1,018
Jan 27, 2023 $ 0.00323
+0.39%
$ 805,506 $ 81
Jan 26, 2023 $ 0.00322
-0.56%
$ 803,235 $ 822
Jan 25, 2023 $ 0.00325
+0.30%
$ 809,920 $ 80
Jan 24, 2023 $ 0.00325
-2.42%
$ 809,776 $ 265
Jan 23, 2023 $ 0.00332
-0.28%
$ 827,707 $ 235
Jan 22, 2023 $ 0.00333
-3.81%
$ 830,260 $ 153
Jan 21, 2023 $ 0.00347
+3.07%
$ 865,278 $ 359
Jan 20, 2023 $ 0.00337
+7.58%
$ 839,301 $ 232
Jan 19, 2023 $ 0.00313
+2.09%
$ 780,915 $ 141
Jan 18, 2023 $ 0.00307
-3.14%
$ 764,730 $ 7,305
Jan 17, 2023 $ 0.00317
+0.63%
$ 789,685 $ 5,924
Jan 16, 2023 $ 0.00315
+1.23%
$ 785,226 $ 443
Jan 15, 2023 $ 0.00314
+0.06%
$ 783,155 $ 175
Jan 14, 2023 $ 0.00314
-0.57%
$ 782,578 $ 434
Jan 13, 2023 $ 0.00316
+1.81%
$ 787,822 $ 481
Jan 12, 2023 $ 0.00311
+4.88%
$ 773,990 $ 156
Jan 11, 2023 $ 0.00296
-3.44%
$ 737,442 $ 124