SmartHoldem Historical Data

STH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00229
-4.01%
$ 570,422 $ 10
Nov 12, 2022 $ 0.00238
-3.00%
$ 594,025 $ 310
Nov 11, 2022 $ 0.00246
+5.75%
$ 613,233 $ 233
Nov 10, 2022 $ 0.00233
-3.92%
$ 580,216 $ 523
Nov 9, 2022 $ 0.00241
-5.36%
$ 601,147 $ 858
Nov 8, 2022 $ 0.00255
-7.89%
$ 635,310 $ 669
Nov 7, 2022 $ 0.00278
-3.16%
$ 693,159 $ 225
Nov 6, 2022 $ 0.00287
+2.30%
$ 715,192 $ 429
Nov 5, 2022 $ 0.00281
-6.88%
$ 699,626 $ 6,415
Nov 4, 2022 $ 0.00302
+15.47%
$ 753,093 $ 169
Nov 3, 2022 $ 0.00262
-12.42%
$ 653,245 $ 15
Nov 2, 2022 $ 0.0029
-11.64%
$ 722,018 $ 173
Nov 1, 2022 $ 0.00328
+28.09%
$ 817,541 $ 1,103
Oct 31, 2022 $ 0.00256
-6.60%
$ 638,659 $ 4,817
Oct 30, 2022 $ 0.00276
-4.99%
$ 687,305 $ 143
Oct 29, 2022 $ 0.00291
+15.22%
$ 725,010 $ 200
Oct 28, 2022 $ 0.00254
+5.33%
$ 632,342 $ 30
Oct 27, 2022 $ 0.00241
-8.22%
$ 600,281 $ 129
Oct 26, 2022 $ 0.00262
+0.22%
$ 653,743 $ 190
Oct 25, 2022 $ 0.00256
+1.59%
$ 638,671 $ 196
Oct 24, 2022 $ 0.00252
-0.46%
$ 628,818 $ 9
Oct 23, 2022 $ 0.00254
-16.47%
$ 632,763 $ 25
Oct 22, 2022 $ 0.0031
+28.60%
$ 772,140 $ 52
Oct 21, 2022 $ 0.00241
-2.87%
$ 600,500 $ 69
Oct 20, 2022 $ 0.00248
+1.21%
$ 617,145 $ 43
Oct 19, 2022 $ 0.00245
-7.20%
$ 610,274 $ 398
Oct 18, 2022 $ 0.00264
+1.97%
$ 658,069 $ 49
Oct 17, 2022 $ 0.00259
+1.70%
$ 645,283 $ 880
Oct 16, 2022 $ 0.00255
+0.92%
$ 634,405 $ 406
Oct 15, 2022 $ 0.00253
+2.11%
$ 629,212 $ 302
Oct 14, 2022 $ 0.00247
+0.91%
$ 615,272 $ 682
Oct 13, 2022 $ 0.00245
-0.39%
$ 609,121 $ 1,122
Oct 12, 2022 $ 0.00245
+1.03%
$ 611,286 $ 1,047
Oct 11, 2022 $ 0.00248
-0.40%
$ 616,874 $ 448
Oct 10, 2022 $ 0.00249
-1.42%
$ 619,842 $ 401
Oct 9, 2022 $ 0.00252
-0.57%
$ 628,393 $ 135
Oct 8, 2022 $ 0.00254
-0.07%
$ 631,814 $ 141
Oct 7, 2022 $ 0.00254
+3.27%
$ 633,019 $ 101
Oct 6, 2022 $ 0.00246
+5.55%
$ 613,166 $ 395
Oct 5, 2022 $ 0.00233
+0.93%
$ 580,877 $ 26
Oct 4, 2022 $ 0.00231
-4.30%
$ 575,090 $ 43
Oct 3, 2022 $ 0.00234
+2.59%
$ 581,670 $ 1,578
Oct 2, 2022 $ 0.00228
-1.33%
$ 566,873 $ 120
Oct 1, 2022 $ 0.00231
+13.51%
$ 574,732 $ 63
Sep 30, 2022 $ 0.00203
-12.07%
$ 506,091 $ 32
Sep 29, 2022 $ 0.00231
-1.88%
$ 575,519 $ 32
Sep 28, 2022 $ 0.00236
+1.51%
$ 586,679 $ 236
Sep 27, 2022 $ 0.00232
-6.75%
$ 578,066 $ 75
Sep 26, 2022 $ 0.00249
+10.07%
$ 620,022 $ 323
Sep 25, 2022 $ 0.00226
-4.78%
$ 563,810 $ 100